Indicators

Cathedral Energy Services Ltd (OP: CETEF )

0.6460 UNCHANGED

Last Price Updated: 3:25 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024				0.6460	0	-0.00(-0.62%)
Jul 01, 2024	0.6500	0.6500	0.6500	0.6500	3,163	-0.01(-0.76%)
Jun 27, 2024				0.6550	4	+0.03(+5.25%)
Jun 21, 2024				0.6223	0	-0.02(-3.71%)
Jun 18, 2024				0.6463	0	-0.00(-0.57%)
Jun 11, 2024				0.6500	0	+0.00(+0.00%)
Jun 10, 2024	0.6500	0.6500	0.6500	0.6500	5,000	+0.00(+0.00%)
Jun 05, 2024				0.6500	0	-0.01(-2.11%)
Jun 03, 2024				0.6640	0	-0.02(-2.41%)
May 31, 2024	0.6804	0.6804	0.6804	0.6804	8,000	-0.02(-2.17%)
May 30, 2024	0.6700	0.6955	0.6700	0.6955	28,575	+0.03(+3.81%)
May 24, 2024				0.6700	8,000	-0.00(-0.22%)
May 23, 2024	0.6715	0.6715	0.6715	0.6715	102	-0.04(-5.14%)
May 21, 2024				0.7079	500	+0.03(+5.00%)
May 16, 2024				0.6742	0	+0.01(+1.12%)
May 15, 2024	0.6610	0.6742	0.6610	0.6667	800	-0.01(-1.11%)
May 14, 2024	0.6420	0.6742	0.6420	0.6742	3,000	+0.03(+4.00%)
May 10, 2024				0.6483	76	+0.00(+0.75%)
May 02, 2024				0.6435	0	+0.02(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.