Indicators

Cb Scientific Inc (OP: CBSC )

0.0520 -0.0180 (-25.71%)

Streaming Delayed Price Updated: 10:19 AM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	0.0699	0.0700	0.0699	0.0700	31,800	+0.00(+0.00%)
Aug 06, 2024	0.0698	0.0700	0.0698	0.0700	12,600	+0.02(+34.62%)
Aug 05, 2024	0.0520	0.0520	0.0520	0.0520	300	-0.02(-25.71%)
Jul 31, 2024				0.0700	0	-0.00(-5.41%)
Jul 30, 2024	0.0767	0.0767	0.0740	0.0740	40,000	-0.00(-1.33%)
Jul 29, 2024	0.0750	0.0750	0.0734	0.0750	67,800	+0.00(+1.63%)
Jul 16, 2024				0.0738	0	+0.00(+5.43%)
Jul 15, 2024	0.0720	0.0720	0.0700	0.0700	20,000	-0.00(-5.41%)
Jul 08, 2024				0.0740	0	+0.00(+0.14%)
Jul 03, 2024				0.0739	0	+0.01(+23.17%)
Jun 25, 2024				0.0600	0	-0.01(-19.46%)
Jun 24, 2024	0.0745	0.0745	0.0745	0.0745	200	+0.00(+0.00%)
Jun 21, 2024	0.0745	0.0745	0.0745	0.0745	4,400	+0.02(+41.90%)
Jun 18, 2024				0.0525	0	-0.02(-30.00%)
Jun 17, 2024	0.0820	0.0820	0.0670	0.0750	26,687	-0.01(-8.54%)
Jun 14, 2024	0.0820	0.0820	0.0820	0.0820	14,500	+0.01(+9.33%)
Jun 10, 2024				0.0750	0	+0.00(+7.14%)
Jun 06, 2024				0.0700	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.