Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Electronic International Co. Ltd (OP: BYDIF )

6.420 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 6.420 6.420 6.420 6.420 550 +0.00(+0.03%)
Mar 10, 2025 6.418 14 +0.22(+3.52%)
Mar 03, 2025 6.200 0 -0.30(-4.62%)
Feb 28, 2025 6.484 6.500 6.400 6.500 1,256 -0.71(-9.79%)
Feb 26, 2025 7.206 0 +0.01(+0.15%)
Feb 25, 2025 7.200 7.310 7.080 7.195 5,700 -0.16(-2.18%)
Feb 24, 2025 7.500 7.500 7.355 7.355 1,286 -0.09(-1.28%)
Feb 21, 2025 7.440 7.475 7.400 7.450 4,030 +0.05(+0.68%)
Feb 20, 2025 7.400 7.400 7.400 7.400 100 +0.14(+1.89%)
Feb 19, 2025 7.255 7.375 7.255 7.263 3,036 +0.08(+1.16%)
Feb 18, 2025 7.250 7.250 7.090 7.180 2,230 -0.22(-2.97%)
Feb 14, 2025 7.590 7.590 7.400 7.400 1,410 -0.01(-0.16%)
Feb 13, 2025 8.250 8.300 7.190 7.412 5,224 -0.81(-9.83%)
Feb 12, 2025 7.750 8.220 7.750 8.220 9,486 +1.12(+15.77%)
Feb 11, 2025 7.100 7.125 7.000 7.100 33,085 +0.20(+2.90%)
Feb 10, 2025 6.960 7.000 6.560 6.900 3,241 +0.12(+1.77%)
Feb 07, 2025 6.550 6.810 6.490 6.780 14,201 -0.12(-1.75%)
Feb 06, 2025 6.430 6.901 6.410 6.901 1,120 +1.45(+26.55%)
Jan 27, 2025 5.453 1 -0.05(-0.85%)
Jan 24, 2025 5.500 5.500 5.500 5.500 307 +0.85(+18.28%)
Jan 15, 2025 4.650 0 -0.22(-4.52%)
Jan 03, 2025 4.870 0 -0.38(-7.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.