Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BSAI)

13.05 +0.55 (+4.40%)
Streaming Delayed Price Updated: 9:57 AM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2025 12.24 13.30 12.00 12.50 3,465 +1.50(+13.64%)
Aug 06, 2025 8.898 11.00 8.898 11.00 7,224 +1.91(+21.01%)
Aug 05, 2025 6.030 9.090 6.030 9.090 2,080 +0.69(+8.21%)
Aug 04, 2025 11.95 12.00 5.870 8.400 14,086 -3.60(-30.00%)
Aug 01, 2025 7.750 17.97 7.750 12.00 31,138 +4.05(+50.94%)
Jul 31, 2025 6.400 9.670 6.400 7.950 14,353 +1.75(+28.23%)
Jul 30, 2025 5.060 6.220 5.056 6.200 9,344 +1.14(+22.53%)
Jul 29, 2025 4.620 5.060 4.495 5.060 3,310 +0.57(+12.69%)
Jul 28, 2025 4.390 4.600 4.390 4.490 4,420 +0.15(+3.41%)
Jul 25, 2025 4.256 4.342 4.256 4.342 899 +0.12(+2.83%)
Jul 23, 2025 4.223 233 +0.02(+0.54%)
Jul 22, 2025 4.110 4.200 4.100 4.200 1,112 +0.13(+3.19%)
Jul 21, 2025 3.990 4.070 3.990 4.070 606 +0.09(+2.26%)
Jul 18, 2025 3.990 4.010 3.980 3.980 3,607 -0.02(-0.50%)
Jul 17, 2025 4.300 4.500 4.000 4.000 1,752 -0.40(-9.09%)
Jul 16, 2025 4.400 4.400 4.400 4.400 1,013 +0.40(+10.00%)
Jul 15, 2025 4.000 4.000 3.989 4.000 431 +0.02(+0.50%)
Jul 14, 2025 4.200 4.563 3.720 3.980 7,084 -0.10(-2.45%)
Jul 11, 2025 3.590 4.200 3.540 4.080 2,714 +0.49(+13.65%)
Jul 10, 2025 3.620 3.800 3.510 3.590 2,995 -0.20(-5.28%)
Jul 09, 2025 3.182 3.790 3.181 3.790 7,650 +0.99(+35.36%)
Jul 08, 2025 2.700 2.800 2.700 2.800 838 +0.50(+21.74%)
Jul 07, 2025 2.250 3.090 2.200 2.300 8,614 -1.00(-30.30%)
Jul 03, 2025 2.650 3.320 2.650 3.300 1,922 +0.77(+30.28%)
Jul 02, 2025 2.750 2.750 2.510 2.533 1,450 -0.46(-15.28%)
Jul 01, 2025 2.500 3.280 2.500 2.990 2,497 +0.59(+24.58%)
Jun 30, 2025 2.500 2.500 2.350 2.400 4,750 -0.11(-4.38%)
Jun 27, 2025 2.910 2.910 2.510 2.510 2,252 -0.39(-13.45%)
Jun 26, 2025 1.830 3.210 1.830 2.900 6,769 +1.25(+75.76%)
Jun 25, 2025 1.600 1.870 1.580 1.650 4,446 +0.05(+3.12%)
Jun 24, 2025 1.500 1.600 1.500 1.600 3,245 +0.10(+6.67%)
Jun 23, 2025 1.750 1.860 1.500 1.500 4,520 -0.30(-16.67%)
Jun 20, 2025 2.100 2.100 1.800 1.800 1,856 +0.28(+18.42%)
Jun 18, 2025 1.550 1.550 1.520 1.520 560 -0.53(-25.85%)
Jun 17, 2025 4.000 5.490 2.000 2.050 3,786 -0.85(-29.31%)
Jun 16, 2025 0.6900 3.150 0.6900 2.900 22,377 +2.22(+326.47%)
Jun 13, 2025 0.6200 0.6800 0.6200 0.6800 1,457 +0.01(+0.74%)
Jun 12, 2025 0.7000 0.7000 0.5500 0.6750 1,509 +0.02(+3.07%)
Jun 11, 2025 0.7000 0.7000 0.4000 0.6549 14,768 +0.25(+63.32%)
Jun 10, 2025 0.5200 0.6660 0.4010 0.4010 13,316 -0.10(-20.59%)
Jun 09, 2025 0.5050 0.6500 0.5050 0.5050 447 -0.09(-15.64%)
Jun 06, 2025 0.5986 0.5986 0.5986 0.5986 103 -0.01(-1.22%)
Jun 05, 2025 0.6287 0.6287 0.6060 0.6060 2,379 +0.19(+44.32%)
Jun 04, 2025 0.2824 0.6599 0.2824 0.4199 3,599 -0.24(-36.37%)
Jun 03, 2025 0.6600 0.6600 0.6000 0.6599 3,313 +0.00(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.