Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Barksdale Res Corp (OP:BRKCF)

0.1148 -0.0012 (-1.03%)
Streaming Delayed Price Updated: 10:32 AM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.1148 0.1160 0.1148 0.1148 900 -0.00(-1.03%)
Mar 06, 2026 0.1150 0.1182 0.1150 0.1160 53,500 +0.00(+0.87%)
Mar 05, 2026 0.1160 0.1226 0.1094 0.1150 22,010 -0.01(-7.70%)
Mar 04, 2026 0.1246 0.1246 0.1246 0.1246 4,510 +0.00(+0.48%)
Mar 03, 2026 0.1218 0.1240 0.1200 0.1240 24,399 +0.00(+3.33%)
Mar 02, 2026 0.1240 0.1377 0.1160 0.1200 136,239 -0.01(-9.91%)
Feb 27, 2026 0.1332 0.1332 0.1255 0.1332 18,980 +0.00(+0.91%)
Feb 26, 2026 0.1270 0.1396 0.1153 0.1320 538,280 +0.01(+3.94%)
Feb 25, 2026 0.1306 0.1311 0.1270 0.1270 213,090 -0.01(-9.80%)
Feb 24, 2026 0.1271 0.1409 0.1271 0.1408 52,630 +0.01(+6.67%)
Feb 23, 2026 0.1358 0.1410 0.1320 0.1320 32,006 -0.00(-1.42%)
Feb 20, 2026 0.1287 0.1339 0.1287 0.1339 15,500 -0.01(-4.36%)
Feb 19, 2026 0.1260 0.1400 0.1221 0.1400 105,595 +0.01(+9.63%)
Feb 17, 2026 0.1277 500 -0.02(-14.24%)
Feb 13, 2026 0.1240 0.1510 0.1240 0.1489 316,290 +0.01(+7.90%)
Feb 12, 2026 0.1425 0.1540 0.1344 0.1380 60,490 +0.00(+2.22%)
Feb 11, 2026 0.1224 0.1530 0.1177 0.1350 517,500 +0.02(+14.70%)
Feb 10, 2026 0.1230 0.1235 0.1177 0.1177 116,500 +0.00(+4.16%)
Feb 09, 2026 0.1150 0.1188 0.1130 0.1130 26,000 +0.01(+7.82%)
Feb 06, 2026 0.0939 0.1048 0.0939 0.1048 82,997 -0.01(-9.81%)
Feb 05, 2026 0.1018 0.1162 0.1018 0.1162 10,150 +0.01(+7.20%)
Feb 04, 2026 0.1080 0.1084 0.1054 0.1084 36,400 +0.00(+3.34%)
Feb 03, 2026 0.1080 0.1087 0.0939 0.1049 206,464 +0.00(+2.54%)
Feb 02, 2026 0.1040 0.1079 0.0982 0.1023 343,605 -0.01(-7.00%)
Jan 30, 2026 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+2.80%)
Jan 29, 2026 0.1053 0.1190 0.1020 0.1070 115,240 -0.01(-5.81%)
Jan 28, 2026 0.1192 0.1200 0.1136 0.1136 133,990 -0.01(-5.33%)
Jan 27, 2026 0.1081 0.1200 0.1012 0.1200 590,937 +0.00(+0.76%)
Jan 26, 2026 0.1060 0.1191 0.1060 0.1191 348,537 +0.00(+2.67%)
Jan 23, 2026 0.1073 0.1163 0.0890 0.1160 1,620,855 +0.01(+7.41%)
Jan 22, 2026 0.0848 0.1110 0.0848 0.1080 2,928,070 +0.03(+36.71%)
Jan 21, 2026 0.0790 0.0790 0.0790 0.0790 17,500 -0.00(-5.50%)
Jan 20, 2026 0.0783 0.0890 0.0670 0.0836 141,972 +0.01(+11.76%)
Jan 16, 2026 0.0787 0.0787 0.0748 0.0748 28,828 -0.01(-7.65%)
Jan 15, 2026 0.0723 0.0810 0.0674 0.0810 271,677 +0.01(+10.66%)
Jan 14, 2026 0.0692 0.0732 0.0668 0.0732 118,365 +0.00(+4.57%)
Jan 13, 2026 0.0716 0.0732 0.0700 0.0700 78,200 -0.00(-2.78%)
Jan 12, 2026 0.0770 0.0770 0.0625 0.0720 223,000 +0.00(+2.86%)
Jan 09, 2026 0.0687 0.0700 0.0679 0.0700 198,167 +0.00(+0.00%)
Jan 08, 2026 0.0641 0.0700 0.0635 0.0700 260,410 +0.00(+6.06%)
Jan 07, 2026 0.0625 0.0660 0.0625 0.0660 125,004 +0.00(+0.15%)
Jan 06, 2026 0.0680 0.0680 0.0659 0.0659 88,992 +0.00(+1.38%)
Jan 05, 2026 0.0600 0.0650 0.0570 0.0650 294,994 +0.00(+5.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.