Indicators

Black Iron Inc (OP: BKIRF )

0.0349 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024	0.0349	0.0349	0.0349	0.0349	25,000	+0.00(+7.38%)
Oct 09, 2024				0.0325	0	+0.00(+2.52%)
Oct 07, 2024				0.0317	0	-0.00(-0.94%)
Sep 24, 2024				0.0320	0	+0.00(+0.00%)
Sep 23, 2024	0.0320	0.0320	0.0286	0.0320	68,197	+0.00(+1.91%)
Sep 20, 2024	0.0314	0.0314	0.0314	0.0314	10,000	-0.00(-13.26%)
Sep 19, 2024	0.0362	0.0362	0.0362	0.0362	30,000	+0.00(+13.13%)
Sep 16, 2024				0.0320	0	-0.00(-5.88%)
Sep 13, 2024	0.0340	0.0340	0.0340	0.0340	31,000	-0.00(-1.73%)
Sep 12, 2024	0.0353	0.0353	0.0346	0.0346	22,000	-0.00(-6.99%)
Sep 09, 2024				0.0372	0	-0.00(-1.59%)
Aug 30, 2024				0.0378	0	+0.00(+7.08%)
Aug 29, 2024	0.0353	0.0353	0.0353	0.0353	510	+0.00(+7.62%)
Aug 23, 2024				0.0328	0	-0.00(-11.83%)
Aug 20, 2024				0.0372	0	-0.01(-18.24%)
Aug 19, 2024	0.0455	0.0455	0.0455	0.0455	10,000	+0.00(+7.06%)
Aug 14, 2024				0.0425	5,000	+0.01(+23.19%)
Aug 08, 2024				0.0345	0	+0.00(+3.92%)
Aug 07, 2024	0.0385	0.0385	0.0332	0.0332	125,000	-0.00(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.