Skip to main content

Bioelectronics Corp (OP:BIEL)

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0002 0.0003 0.0002 0.0002 10,750,700 -0.00(-33.33%)
Jun 27, 2025 0.0003 0.0003 0.0002 0.0003 6,045,833 +0.00(+0.00%)
Jun 26, 2025 0.0002 0.0003 0.0002 0.0003 4,410,000 +0.00(+50.00%)
Jun 25, 2025 0.0002 0.0003 0.0002 0.0002 24,222,252 +0.00(+0.00%)
Jun 24, 2025 0.0003 0.0003 0.0002 0.0002 1,615,620 -0.00(-33.33%)
Jun 23, 2025 0.0002 0.0003 0.0002 0.0003 686,440 +0.00(+0.00%)
Jun 20, 2025 0.0002 0.0003 0.0002 0.0003 6,082,500 +0.00(+0.00%)
Jun 18, 2025 0.0002 0.0003 0.0002 0.0003 2,339,699 +0.00(+0.00%)
Jun 17, 2025 0.0002 0.0003 0.0002 0.0003 12,486,834 +0.00(+0.00%)
Jun 16, 2025 0.0002 0.0003 0.0002 0.0003 5,170,042 +0.00(+50.00%)
Jun 13, 2025 0.0003 0.0003 0.0002 0.0002 34,443,180 +0.00(+0.00%)
Jun 12, 2025 0.0002 0.0003 0.0001 0.0002 22,254,740 +0.00(+100.00%)
Jun 11, 2025 0.0001 0.0002 0.0001 0.0001 3,848,250 -0.00(-50.00%)
Jun 10, 2025 0.0002 0.0002 0.0002 0.0002 621,914 +0.00(+0.00%)
Jun 09, 2025 0.0002 0.0003 0.0001 0.0002 13,632,911 +0.00(+0.00%)
Jun 06, 2025 0.0002 0.0003 0.0001 0.0002 9,183,450 +0.00(+0.00%)
Jun 05, 2025 0.0001 0.0003 0.0001 0.0002 43,150,224 +0.00(+0.00%)
Jun 04, 2025 0.0002 0.0002 0.0002 0.0002 2,068,857 +0.00(+0.00%)
Jun 03, 2025 0.0002 0.0002 0.0001 0.0002 2,159,735 +0.00(+0.00%)
Jun 02, 2025 0.0001 0.0002 0.0001 0.0002 13,196,000 +0.00(+0.00%)
May 30, 2025 0.0002 0.0002 0.0002 0.0002 5,343,445 +0.00(+100.00%)
May 29, 2025 0.0002 0.0002 0.0001 0.0001 36,616,496 -0.00(-50.00%)
May 28, 2025 0.0001 0.0002 0.0001 0.0002 2,525,500 +0.00(+100.00%)
May 27, 2025 0.0001 0.0003 0.0001 0.0001 4,415,193 -0.00(-50.00%)
May 23, 2025 0.0001 0.0003 0.0001 0.0002 2,375,363 +0.00(+0.00%)
May 22, 2025 0.0002 0.0003 0.0001 0.0002 1,988,522 +0.00(+0.00%)
May 21, 2025 0.0002 0.0002 0.0001 0.0002 6,177,501 +0.00(+0.00%)
May 20, 2025 0.0002 0.0003 0.0001 0.0002 10,188,407 +0.00(+0.00%)
May 19, 2025 0.0002 0.0003 0.0002 0.0002 43,157,500 +0.00(+0.00%)
May 16, 2025 0.0002 0.0002 0.0001 0.0002 11,520,000 +0.00(+100.00%)
May 15, 2025 0.0002 0.0002 0.0001 0.0001 2,364,700 -0.00(-50.00%)
May 14, 2025 0.0001 0.0002 0.0001 0.0002 6,425,193 +0.00(+100.00%)
May 13, 2025 0.0002 0.0003 0.0001 0.0001 12,705,293 -0.00(-50.00%)
May 12, 2025 0.0002 0.0003 0.0001 0.0002 7,684,833 +0.00(+100.00%)
May 09, 2025 0.0001 0.0003 0.0001 0.0001 27,352,528 +0.00(+0.00%)
May 08, 2025 0.0002 0.0002 0.0001 0.0001 1,409,450 -0.00(-50.00%)
May 07, 2025 0.0002 0.0002 0.0002 0.0002 1,220,000 +0.00(+0.00%)
May 06, 2025 0.0002 0.0002 0.0001 0.0002 2,474,166 +0.00(+0.00%)
May 05, 2025 0.0002 0.0002 0.0001 0.0002 8,888,706 +0.00(+0.00%)
May 02, 2025 0.0002 0.0002 0.0001 0.0002 17,517,450 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.