Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP:BIEL)

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2025 0.0002 0.0002 0.0001 0.0002 5,265,628 +0.00(+0.00%)
Jul 07, 2025 0.0002 0.0002 0.0002 0.0002 16,290,702 +0.00(+0.00%)
Jul 03, 2025 0.0001 0.0002 0.0001 0.0002 1,980,500 +0.00(+0.00%)
Jul 02, 2025 0.0002 0.0002 0.0001 0.0002 31,868,904 +0.00(+0.00%)
Jul 01, 2025 0.0002 0.0003 0.0002 0.0002 17,097,800 +0.00(+0.00%)
Jun 30, 2025 0.0002 0.0003 0.0002 0.0002 10,750,700 -0.00(-33.33%)
Jun 27, 2025 0.0003 0.0003 0.0002 0.0003 6,045,833 +0.00(+0.00%)
Jun 26, 2025 0.0002 0.0003 0.0002 0.0003 4,410,000 +0.00(+50.00%)
Jun 25, 2025 0.0002 0.0003 0.0002 0.0002 24,222,252 +0.00(+0.00%)
Jun 24, 2025 0.0003 0.0003 0.0002 0.0002 1,615,620 -0.00(-33.33%)
Jun 23, 2025 0.0002 0.0003 0.0002 0.0003 686,440 +0.00(+0.00%)
Jun 20, 2025 0.0002 0.0003 0.0002 0.0003 6,082,500 +0.00(+0.00%)
Jun 18, 2025 0.0002 0.0003 0.0002 0.0003 2,339,699 +0.00(+0.00%)
Jun 17, 2025 0.0002 0.0003 0.0002 0.0003 12,486,834 +0.00(+0.00%)
Jun 16, 2025 0.0002 0.0003 0.0002 0.0003 5,170,042 +0.00(+50.00%)
Jun 13, 2025 0.0003 0.0003 0.0002 0.0002 34,443,180 +0.00(+0.00%)
Jun 12, 2025 0.0002 0.0003 0.0001 0.0002 22,254,740 +0.00(+100.00%)
Jun 11, 2025 0.0001 0.0002 0.0001 0.0001 3,848,250 -0.00(-50.00%)
Jun 10, 2025 0.0002 0.0002 0.0002 0.0002 621,914 +0.00(+0.00%)
Jun 09, 2025 0.0002 0.0003 0.0001 0.0002 13,632,911 +0.00(+0.00%)
Jun 06, 2025 0.0002 0.0003 0.0001 0.0002 9,183,450 +0.00(+0.00%)
Jun 05, 2025 0.0001 0.0003 0.0001 0.0002 43,150,224 +0.00(+0.00%)
Jun 04, 2025 0.0002 0.0002 0.0002 0.0002 2,068,857 +0.00(+0.00%)
Jun 03, 2025 0.0002 0.0002 0.0001 0.0002 2,159,735 +0.00(+0.00%)
Jun 02, 2025 0.0001 0.0002 0.0001 0.0002 13,196,000 +0.00(+0.00%)
May 30, 2025 0.0002 0.0002 0.0002 0.0002 5,343,445 +0.00(+100.00%)
May 29, 2025 0.0002 0.0002 0.0001 0.0001 36,616,496 -0.00(-50.00%)
May 28, 2025 0.0001 0.0002 0.0001 0.0002 2,525,500 +0.00(+100.00%)
May 27, 2025 0.0001 0.0003 0.0001 0.0001 4,415,193 -0.00(-50.00%)
May 23, 2025 0.0001 0.0003 0.0001 0.0002 2,375,363 +0.00(+0.00%)
May 22, 2025 0.0002 0.0003 0.0001 0.0002 1,988,522 +0.00(+0.00%)
May 21, 2025 0.0002 0.0002 0.0001 0.0002 6,177,501 +0.00(+0.00%)
May 20, 2025 0.0002 0.0003 0.0001 0.0002 10,188,407 +0.00(+0.00%)
May 19, 2025 0.0002 0.0003 0.0002 0.0002 43,157,500 +0.00(+0.00%)
May 16, 2025 0.0002 0.0002 0.0001 0.0002 11,520,000 +0.00(+100.00%)
May 15, 2025 0.0002 0.0002 0.0001 0.0001 2,364,700 -0.00(-50.00%)
May 14, 2025 0.0001 0.0002 0.0001 0.0002 6,425,193 +0.00(+100.00%)
May 13, 2025 0.0002 0.0003 0.0001 0.0001 12,705,293 -0.00(-50.00%)
May 12, 2025 0.0002 0.0003 0.0001 0.0002 7,684,833 +0.00(+100.00%)
May 09, 2025 0.0001 0.0003 0.0001 0.0001 27,352,528 +0.00(+0.00%)
May 08, 2025 0.0002 0.0002 0.0001 0.0001 1,409,450 -0.00(-50.00%)
May 07, 2025 0.0002 0.0002 0.0002 0.0002 1,220,000 +0.00(+0.00%)
May 06, 2025 0.0002 0.0002 0.0001 0.0002 2,474,166 +0.00(+0.00%)
May 05, 2025 0.0002 0.0002 0.0001 0.0002 8,888,706 +0.00(+0.00%)
May 02, 2025 0.0002 0.0002 0.0001 0.0002 17,517,450 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.