Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstar Enterprise Group Inc (OP: BEGI )

0.0016 +0.0003 (+23.08%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0012 0.0016 0.0012 0.0016 10,925,493 +0.00(+23.08%)
Nov 21, 2024 0.0013 0.0013 0.0012 0.0013 3,799,511 +0.00(+0.00%)
Nov 20, 2024 0.0014 0.0014 0.0011 0.0013 5,789,092 -0.00(-7.14%)
Nov 19, 2024 0.0014 0.0015 0.0012 0.0014 9,296,394 +0.00(+0.00%)
Nov 18, 2024 0.0015 0.0015 0.0013 0.0014 1,085,577 -0.00(-6.67%)
Nov 15, 2024 0.0016 0.0016 0.0014 0.0015 5,711,319 -0.00(-6.25%)
Nov 14, 2024 0.0017 0.0017 0.0015 0.0016 9,133,338 -0.00(-11.11%)
Nov 13, 2024 0.0018 0.0018 0.0018 0.0018 1,208,417 +0.00(+5.88%)
Nov 12, 2024 0.0019 0.0019 0.0017 0.0017 1,261,793 -0.00(-5.56%)
Nov 11, 2024 0.0021 0.0022 0.0017 0.0018 9,424,607 +0.00(+5.88%)
Nov 08, 2024 0.0017 0.0019 0.0017 0.0017 7,045,903 +0.00(+13.33%)
Nov 07, 2024 0.0021 0.0021 0.0015 0.0015 13,003,603 -0.00(-25.00%)
Nov 06, 2024 0.0016 0.0020 0.0016 0.0020 7,208,274 +0.00(+17.65%)
Nov 05, 2024 0.0017 0.0020 0.0016 0.0017 12,963,643 +0.00(+13.33%)
Nov 04, 2024 0.0019 0.0020 0.0015 0.0015 9,970,034 -0.00(-21.05%)
Nov 01, 2024 0.0018 0.0019 0.0017 0.0019 2,585,292 +0.00(+11.76%)
Oct 31, 2024 0.0024 0.0024 0.0015 0.0017 11,008,278 -0.00(-29.17%)
Oct 30, 2024 0.0024 0.0028 0.0023 0.0024 2,684,813 +0.00(+4.35%)
Oct 29, 2024 0.0022 0.0029 0.0021 0.0023 11,990,334 +0.00(+4.55%)
Oct 28, 2024 0.0022 0.0024 0.0020 0.0022 2,714,398 -0.00(-8.33%)
Oct 25, 2024 0.0024 0.0024 0.0020 0.0024 6,949,872 +0.00(+0.00%)
Oct 24, 2024 0.0020 0.0024 0.0020 0.0024 2,500,000 +0.00(+20.00%)
Oct 23, 2024 0.0022 0.0022 0.0017 0.0020 11,480,457 -0.00(-13.04%)
Oct 22, 2024 0.0017 0.0024 0.0016 0.0023 11,091,383 +0.00(+35.29%)
Oct 21, 2024 0.0014 0.0018 0.0014 0.0017 6,396,486 +0.00(+21.43%)
Oct 18, 2024 0.0015 0.0015 0.0013 0.0014 1,414,301 +0.00(+7.69%)
Oct 17, 2024 0.0014 0.0015 0.0013 0.0013 2,521,097 -0.00(-13.33%)
Oct 16, 2024 0.0016 0.0016 0.0015 0.0015 1,051,502 +0.00(+0.00%)
Oct 15, 2024 0.0015 0.0016 0.0015 0.0015 1,241,198 -0.00(-6.25%)
Oct 14, 2024 0.0016 0.0016 0.0016 0.0016 2,264,290 -0.00(-5.88%)
Oct 11, 2024 0.0017 0.0017 0.0016 0.0017 629,199 +0.00(+0.00%)
Oct 10, 2024 0.0017 0.0017 0.0016 0.0017 1,703,472 +0.00(+0.00%)
Oct 09, 2024 0.0018 0.0018 0.0016 0.0017 846,697 +0.00(+0.00%)
Oct 08, 2024 0.0017 0.0017 0.0016 0.0017 47,450 -0.00(-5.56%)
Oct 07, 2024 0.0019 0.0020 0.0017 0.0018 1,431,948 -0.00(-5.26%)
Oct 04, 2024 0.0017 0.0020 0.0017 0.0019 4,521,018 +0.00(+11.76%)
Oct 03, 2024 0.0017 0.0017 0.0016 0.0017 1,075,000 +0.00(+0.00%)
Oct 02, 2024 0.0017 0.0017 0.0016 0.0017 842,672 +0.00(+6.25%)
Oct 01, 2024 0.0014 0.0017 0.0014 0.0016 753,247 -0.00(-5.88%)
Sep 30, 2024 0.0016 0.0017 0.0016 0.0017 3,567,657 +0.00(+6.25%)
Sep 27, 2024 0.0016 0.0017 0.0016 0.0016 562,311 -0.00(-5.88%)
Sep 26, 2024 0.0017 0.0018 0.0016 0.0017 3,427,655 +0.00(+0.00%)
Sep 25, 2024 0.0018 0.0018 0.0016 0.0017 622,688 -0.00(-5.56%)
Sep 24, 2024 0.0017 0.0018 0.0016 0.0018 2,598,203 +0.00(+0.00%)
Sep 23, 2024 0.0016 0.0018 0.0016 0.0018 126,400 +0.00(+0.00%)
Sep 20, 2024 0.0018 0.0018 0.0017 0.0018 503,501 +0.00(+0.00%)
Sep 19, 2024 0.0016 0.0018 0.0016 0.0018 3,370,000 +0.00(+5.88%)
Sep 18, 2024 0.0016 0.0018 0.0016 0.0017 3,310,627 -0.00(-5.56%)
Sep 17, 2024 0.0018 0.0019 0.0015 0.0018 2,765,318 +0.00(+0.00%)
Sep 16, 2024 0.0018 0.0020 0.0016 0.0018 4,325,823 -0.00(-5.26%)
Sep 13, 2024 0.0019 0.0020 0.0018 0.0019 3,286,262 +0.00(+0.00%)
Sep 12, 2024 0.0020 0.0020 0.0018 0.0019 1,167,188 +0.00(+0.00%)
Sep 11, 2024 0.0021 0.0021 0.0019 0.0019 3,964,000 -0.00(-5.00%)
Sep 10, 2024 0.0021 0.0021 0.0018 0.0020 2,554,248 +0.00(+0.00%)
Sep 09, 2024 0.0021 0.0022 0.0019 0.0020 4,965,260 -0.00(-9.09%)
Sep 06, 2024 0.0022 0.0022 0.0020 0.0022 1,077,553 +0.00(+0.00%)
Sep 05, 2024 0.0021 0.0022 0.0020 0.0022 895,359 +0.00(+10.00%)
Sep 04, 2024 0.0021 0.0023 0.0020 0.0020 1,706,649 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.