Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Baristas Coffee Company Inc (OP:BCCI)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0001 0.0001 0.0001 0.0001 3,600 +0.00(+0.00%)
Oct 29, 2025 0.0001 0 +0.00(+0.00%)
Oct 27, 2025 0.0001 0 +0.00(+0.00%)
Oct 23, 2025 0.0001 0 +0.00(+0.00%)
Oct 22, 2025 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 20, 2025 0.0001 0 +0.00(+0.00%)
Oct 15, 2025 0.0001 0 +0.00(+0.00%)
Oct 14, 2025 0.0001 0.0001 0.0001 0.0001 520 +0.00(+0.00%)
Oct 13, 2025 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 10, 2025 0.0001 0.0001 0.0001 0.0001 23,950 +0.00(+0.00%)
Oct 08, 2025 0.0001 5 +0.00(+0.00%)
Oct 07, 2025 0.0001 0.0001 0.0001 0.0001 5,668 +0.00(+0.00%)
Oct 06, 2025 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Oct 03, 2025 0.0001 0.0001 0.0001 0.0001 6,950 +0.00(+0.00%)
Oct 02, 2025 0.0001 0.0001 0.0001 0.0001 1,096 +0.00(+0.00%)
Oct 01, 2025 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 29, 2025 0.0001 0 +0.00(+0.00%)
Sep 25, 2025 0.0001 0 +0.00(+0.00%)
Sep 23, 2025 0.0001 0 +0.00(+0.00%)
Sep 22, 2025 0.0001 0.0001 0.0001 0.0001 57,500 +0.00(+0.00%)
Sep 19, 2025 0.0001 0.0001 0.0001 0.0001 6,430 +0.00(+0.00%)
Sep 15, 2025 0.0001 0 +0.00(+0.00%)
Sep 12, 2025 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Sep 11, 2025 0.0001 0.0001 0.0001 0.0001 10,085 +0.00(+0.00%)
Sep 10, 2025 0.0001 0.0001 0.0001 0.0001 1,250 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.