Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bactech Environmental Crp (OP:BCCEF)

0.0534 -0.0065 (-10.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2026 0.0599 0.0599 0.0599 0.0599 1,000 +0.01(+13.88%)
May 06, 2026 0.0526 0.0526 0.0526 0.0526 2,000 -0.00(-2.77%)
May 05, 2026 0.0541 0.0541 0.0541 0.0541 200 -0.01(-9.08%)
May 04, 2026 0.0600 0.0602 0.0595 0.0595 107,002 +0.00(+8.18%)
May 01, 2026 0.0550 0.0550 0.0550 0.0550 101,000 +0.00(+8.70%)
Apr 29, 2026 0.0506 0 -0.00(-2.32%)
Apr 28, 2026 0.0532 0.0539 0.0518 0.0518 9,001 -0.00(-4.78%)
Apr 27, 2026 0.0544 0.0544 0.0525 0.0544 13,000 +0.00(+8.80%)
Apr 24, 2026 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-6.72%)
Apr 23, 2026 0.0536 0.0536 0.0500 0.0536 45,000 -0.00(-2.55%)
Apr 22, 2026 0.0550 0.0550 0.0542 0.0550 42,600 -0.00(-1.96%)
Apr 21, 2026 0.0601 0.0601 0.0561 0.0561 3,000 -0.00(-1.92%)
Apr 20, 2026 0.0610 0.0700 0.0572 0.0572 61,222 -0.00(-7.14%)
Apr 17, 2026 0.0560 0.0616 0.0464 0.0616 24,200 +0.02(+36.89%)
Apr 16, 2026 0.0333 0.0473 0.0333 0.0450 27,000 +0.01(+36.78%)
Apr 15, 2026 0.0298 0.0329 0.0298 0.0329 71,030 +0.01(+22.76%)
Apr 09, 2026 0.0268 0 -0.00(-8.22%)
Mar 31, 2026 0.0292 0 -0.00(-5.50%)
Mar 27, 2026 0.0309 0 +0.00(+5.46%)
Mar 23, 2026 0.0293 0 +0.00(+6.16%)
Mar 20, 2026 0.0276 0.0276 0.0276 0.0276 3,000 +0.00(+8.66%)
Mar 18, 2026 0.0254 0 -0.00(-15.33%)
Mar 16, 2026 0.0300 0 +0.00(+5.26%)
Mar 13, 2026 0.0285 0.0285 0.0285 0.0285 100 -0.00(-9.81%)
Mar 12, 2026 0.0287 0.0316 0.0287 0.0316 10,615 +0.00(+4.98%)
Mar 10, 2026 0.0301 0 +0.00(+1.35%)
Mar 09, 2026 0.0297 0.0297 0.0297 0.0297 95,000 +0.00(+7.22%)
Mar 06, 2026 0.0273 0.0320 0.0260 0.0277 284,950 -0.00(-2.12%)
Mar 05, 2026 0.0300 0.0328 0.0248 0.0283 1,058,821 +0.00(+7.60%)
Mar 03, 2026 0.0263 4 +0.00(+9.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.