Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP:BBRRF)

0.0116 +0.0010 (+9.43%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2025 0.0106 0 +0.00(+3.92%)
May 14, 2025 0.0108 0.0108 0.0085 0.0102 102,000 +0.00(+9.68%)
May 13, 2025 0.0088 0.0105 0.0088 0.0093 48,000 +0.00(+9.41%)
May 12, 2025 0.0080 0.0085 0.0075 0.0085 24,650 -0.00(-24.11%)
May 09, 2025 0.0103 0.0112 0.0103 0.0112 50,000 +0.00(+24.44%)
May 08, 2025 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-20.35%)
May 07, 2025 0.0071 0.0113 0.0069 0.0113 281,921 +0.00(+13.00%)
May 06, 2025 0.0061 0.0100 0.0061 0.0100 33,092 +0.00(+21.95%)
May 05, 2025 0.0065 0.0100 0.0065 0.0082 69,005 -0.00(-17.17%)
May 02, 2025 0.0060 0.0100 0.0060 0.0099 140,000 -0.00(-8.33%)
May 01, 2025 0.0108 0.0108 0.0108 0.0108 14,537 +0.00(+2.86%)
Apr 28, 2025 0.0105 0 +0.00(+15.38%)
Apr 25, 2025 0.0091 0.0091 0.0089 0.0091 10,100 +0.00(+3.41%)
Apr 24, 2025 0.0083 0.0093 0.0078 0.0088 240,067 +0.00(+17.33%)
Apr 23, 2025 0.0074 0.0083 0.0074 0.0075 16,597 -0.00(-3.85%)
Apr 22, 2025 0.0085 0.0085 0.0078 0.0078 5,000 +0.00(+8.33%)
Apr 21, 2025 0.0089 0.0089 0.0072 0.0072 9,000 +0.00(+38.46%)
Apr 17, 2025 0.0069 0.0094 0.0052 0.0052 164,034 -0.00(-46.39%)
Apr 16, 2025 0.0076 0.0097 0.0076 0.0097 23,000 -0.00(-1.02%)
Apr 15, 2025 0.0069 0.0098 0.0069 0.0098 154,000 +0.00(+1.03%)
Apr 14, 2025 0.0060 0.0097 0.0060 0.0097 98,840 -0.00(-5.83%)
Apr 10, 2025 0.0103 60,000 +0.00(+3.00%)
Apr 09, 2025 0.0089 0.0104 0.0062 0.0100 45,592 +0.00(+21.95%)
Apr 08, 2025 0.0100 0.0100 0.0060 0.0082 98,750 -0.00(-21.90%)
Apr 07, 2025 0.0053 0.0105 0.0050 0.0105 300,900 -0.00(-0.94%)
Apr 04, 2025 0.0070 0.0107 0.0070 0.0106 129,000 +0.00(+24.71%)
Apr 03, 2025 0.0062 0.0107 0.0062 0.0085 42,532 +0.00(+2.41%)
Apr 02, 2025 0.0062 0.0084 0.0062 0.0083 60,518 -0.00(-23.15%)
Apr 01, 2025 0.0129 0.0129 0.0053 0.0108 193,922 +0.00(+18.68%)
Mar 31, 2025 0.0072 0.0091 0.0072 0.0091 59,401 +0.00(+24.66%)
Mar 28, 2025 0.0054 0.0073 0.0054 0.0073 269,904 +0.00(+8.96%)
Mar 27, 2025 0.0088 0.0097 0.0067 0.0067 908,555 -0.00(-16.25%)
Mar 26, 2025 0.0098 0.0098 0.0080 0.0080 110,300 -0.00(-11.11%)
Mar 25, 2025 0.0090 0.0090 0.0090 0.0090 100 -0.00(-3.23%)
Mar 24, 2025 0.0083 0.0093 0.0067 0.0093 160,000 +0.00(+16.25%)
Mar 21, 2025 0.0099 0.0100 0.0073 0.0080 160,047 -0.00(-10.11%)
Mar 20, 2025 0.0088 0.0089 0.0076 0.0089 54,000 +0.00(+5.95%)
Mar 19, 2025 0.0086 0.0086 0.0061 0.0084 400,000 -0.00(-12.50%)
Mar 18, 2025 0.0071 0.0096 0.0038 0.0096 409,000 +0.00(+0.00%)
Mar 17, 2025 0.0096 0.0096 0.0096 0.0096 3,528 +0.00(+77.78%)
Mar 12, 2025 0.0054 0 -0.00(-10.00%)
Mar 11, 2025 0.0052 0.0089 0.0052 0.0060 505,425 -0.00(-40.00%)
Mar 10, 2025 0.0060 0.0104 0.0060 0.0100 1,014,486 +0.00(+56.25%)
Mar 07, 2025 0.0076 0.0080 0.0052 0.0064 804,750 -0.00(-17.95%)
Mar 06, 2025 0.0067 0.0080 0.0067 0.0078 120,000 +0.00(+0.00%)
Mar 05, 2025 0.0067 0.0082 0.0067 0.0078 102,000 -0.00(-22.00%)
Mar 04, 2025 0.0060 0.0100 0.0060 0.0100 847,510 +0.00(+47.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.