Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bubblr Inc (OP:BBLR)

0.0034 -0.0004 (-10.53%)
Streaming Delayed Price Updated: 3:42 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.0040 0.0040 0.0034 0.0034 249,750 -0.00(-10.53%)
Mar 06, 2026 0.0036 0.0038 0.0034 0.0038 398,350 +0.00(+0.00%)
Mar 05, 2026 0.0038 0.0038 0.0034 0.0038 599,649 +0.00(+0.00%)
Mar 04, 2026 0.0038 0.0038 0.0035 0.0038 4,488,600 +0.00(+11.76%)
Mar 03, 2026 0.0036 0.0045 0.0034 0.0034 183,746 -0.00(-24.44%)
Mar 02, 2026 0.0041 0.0045 0.0041 0.0045 123,790 +0.00(+0.00%)
Feb 27, 2026 0.0045 0.0050 0.0045 0.0045 88,444 +0.00(+0.00%)
Feb 26, 2026 0.0040 0.0050 0.0040 0.0045 587,706 +0.00(+12.50%)
Feb 25, 2026 0.0050 0.0050 0.0040 0.0040 68,118 -0.00(-13.04%)
Feb 24, 2026 0.0046 0.0050 0.0040 0.0046 191,600 -0.00(-8.00%)
Feb 23, 2026 0.0050 0.0050 0.0040 0.0050 247,193 -0.00(-7.41%)
Feb 20, 2026 0.0029 0.0054 0.0029 0.0054 446,837 +0.00(+8.00%)
Feb 19, 2026 0.0053 0.0054 0.0028 0.0050 234,882 +0.00(+0.00%)
Feb 18, 2026 0.0045 0.0064 0.0043 0.0050 345,345 +0.00(+16.28%)
Feb 17, 2026 0.0044 0.0044 0.0042 0.0043 647,446 -0.00(-6.52%)
Feb 13, 2026 0.0045 0.0050 0.0039 0.0046 2,723,800 -0.00(-6.12%)
Feb 12, 2026 0.0049 0.0049 0.0039 0.0049 90,076 -0.00(-2.00%)
Feb 11, 2026 0.0046 0.0050 0.0046 0.0050 328,041 +0.00(+6.38%)
Feb 10, 2026 0.0049 0.0050 0.0047 0.0047 487,749 -0.00(-7.84%)
Feb 09, 2026 0.0046 0.0053 0.0046 0.0051 83,927 +0.00(+4.08%)
Feb 06, 2026 0.0050 0.0050 0.0049 0.0049 1,413,428 -0.00(-2.00%)
Feb 05, 2026 0.0053 0.0055 0.0050 0.0050 297,595 -0.00(-1.96%)
Feb 04, 2026 0.0050 0.0055 0.0050 0.0051 12,130 -0.00(-10.53%)
Feb 03, 2026 0.0057 0.0060 0.0057 0.0057 41,502 -0.00(-3.39%)
Feb 02, 2026 0.0057 0.0062 0.0052 0.0059 49,100 -0.00(-4.84%)
Jan 30, 2026 0.0062 0.0062 0.0062 0.0062 127,706 +0.00(+0.00%)
Jan 29, 2026 0.0062 0.0062 0.0054 0.0062 150,022 +0.00(+3.33%)
Jan 28, 2026 0.0060 0.0060 0.0060 0.0060 600 +0.00(+5.26%)
Jan 27, 2026 0.0058 0.0064 0.0057 0.0057 324,648 -0.00(-10.94%)
Jan 26, 2026 0.0070 0.0070 0.0064 0.0064 24,050 -0.00(-8.57%)
Jan 23, 2026 0.0070 0.0071 0.0070 0.0070 30,709 -0.00(-2.78%)
Jan 22, 2026 0.0072 0.0075 0.0070 0.0072 100,234 +0.00(+0.00%)
Jan 21, 2026 0.0074 0.0075 0.0070 0.0072 82,334 -0.00(-1.37%)
Jan 20, 2026 0.0065 0.0075 0.0065 0.0073 247,180 +0.00(+17.74%)
Jan 16, 2026 0.0062 0.0062 0.0062 0.0062 148 -0.00(-4.62%)
Jan 15, 2026 0.0061 0.0066 0.0060 0.0065 269,234 +0.00(+0.00%)
Jan 14, 2026 0.0062 0.0065 0.0060 0.0065 164,129 +0.00(+4.84%)
Jan 13, 2026 0.0059 0.0062 0.0057 0.0062 58,100 +0.00(+8.77%)
Jan 12, 2026 0.0060 0.0060 0.0054 0.0057 18,076 -0.00(-5.00%)
Jan 09, 2026 0.0056 0.0060 0.0056 0.0060 58,650 +0.00(+0.00%)
Jan 08, 2026 0.0060 0.0060 0.0060 0.0060 17,804 +0.00(+0.00%)
Jan 07, 2026 0.0055 0.0060 0.0043 0.0060 269,263 -0.00(-4.76%)
Jan 06, 2026 0.0063 0.0063 0.0046 0.0063 667,171 +0.00(+5.00%)
Jan 05, 2026 0.0063 0.0063 0.0043 0.0060 194,845 +0.00(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.