Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arizona Metals Corp (OP:AZMCF)

0.4130 -0.0170 (-3.95%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.4312 0.4500 0.4110 0.4130 437,687 -0.02(-3.95%)
Mar 06, 2026 0.4228 0.4372 0.4220 0.4300 97,412 -0.00(-0.12%)
Mar 05, 2026 0.4400 0.4600 0.4180 0.4305 164,181 -0.02(-5.18%)
Mar 04, 2026 0.4587 0.4677 0.4441 0.4540 128,684 +0.02(+3.65%)
Mar 03, 2026 0.4300 0.4555 0.4300 0.4380 103,834 -0.02(-4.64%)
Mar 02, 2026 0.4600 0.4964 0.4530 0.4593 238,181 -0.01(-1.94%)
Feb 27, 2026 0.4479 0.4930 0.4300 0.4684 578,258 +0.03(+6.45%)
Feb 26, 2026 0.4373 0.4550 0.4370 0.4400 187,947 -0.01(-2.33%)
Feb 25, 2026 0.4599 0.4600 0.4476 0.4505 72,531 -0.00(-0.18%)
Feb 24, 2026 0.4455 0.4625 0.4110 0.4513 162,249 +0.02(+4.95%)
Feb 23, 2026 0.4305 0.4499 0.4139 0.4300 436,456 +0.02(+4.88%)
Feb 20, 2026 0.4160 0.4223 0.4100 0.4100 42,906 +0.00(+0.00%)
Feb 19, 2026 0.4039 0.4102 0.4005 0.4100 161,055 -0.00(-0.15%)
Feb 18, 2026 0.4300 0.4365 0.4000 0.4106 275,052 -0.01(-1.86%)
Feb 17, 2026 0.4180 0.4400 0.4000 0.4184 306,891 -0.01(-2.70%)
Feb 13, 2026 0.4390 0.4500 0.4051 0.4300 409,306 -0.00(-0.99%)
Feb 12, 2026 0.4709 0.4875 0.4102 0.4343 517,929 -0.06(-11.37%)
Feb 11, 2026 0.4783 0.4988 0.4621 0.4900 451,643 +0.01(+2.32%)
Feb 10, 2026 0.4819 0.4906 0.4714 0.4789 109,669 -0.00(-0.48%)
Feb 09, 2026 0.4730 0.4950 0.4490 0.4812 447,037 +0.01(+2.91%)
Feb 06, 2026 0.4747 0.4942 0.4400 0.4676 267,037 +0.02(+3.86%)
Feb 05, 2026 0.4634 0.4883 0.4425 0.4502 169,463 -0.03(-6.21%)
Feb 04, 2026 0.4930 0.5000 0.4705 0.4800 341,168 -0.01(-1.84%)
Feb 03, 2026 0.4862 0.5000 0.4771 0.4890 441,789 +0.00(+1.01%)
Feb 02, 2026 0.4900 0.5000 0.4725 0.4841 333,985 -0.01(-1.20%)
Jan 30, 2026 0.5300 0.5499 0.4900 0.4900 316,775 -0.08(-14.28%)
Jan 29, 2026 0.5800 0.6084 0.5527 0.5716 982,817 -0.00(-0.59%)
Jan 28, 2026 0.5776 0.5821 0.5684 0.5750 388,282 -0.01(-0.86%)
Jan 27, 2026 0.5726 0.5949 0.5718 0.5800 235,459 -0.01(-0.87%)
Jan 26, 2026 0.5770 0.6000 0.5672 0.5851 732,230 +0.01(+1.05%)
Jan 23, 2026 0.5470 0.5840 0.5470 0.5790 297,169 +0.02(+3.84%)
Jan 22, 2026 0.5592 0.5726 0.5492 0.5576 300,588 -0.00(-0.43%)
Jan 21, 2026 0.5700 0.5842 0.5320 0.5600 112,045 -0.01(-1.10%)
Jan 20, 2026 0.5955 0.5955 0.5405 0.5662 539,323 -0.00(-0.07%)
Jan 16, 2026 0.5567 0.5726 0.5386 0.5666 369,373 +0.00(+0.02%)
Jan 15, 2026 0.5999 0.5999 0.5641 0.5665 292,106 -0.01(-1.32%)
Jan 14, 2026 0.5667 0.5790 0.5571 0.5741 364,920 +0.02(+4.29%)
Jan 13, 2026 0.5568 0.5755 0.5399 0.5505 630,311 -0.01(-1.20%)
Jan 12, 2026 0.5700 0.5788 0.5529 0.5572 127,568 +0.00(+0.47%)
Jan 09, 2026 0.5500 0.5596 0.5395 0.5546 239,296 +0.01(+1.76%)
Jan 08, 2026 0.5487 0.6497 0.5436 0.5450 275,954 -0.02(-2.68%)
Jan 07, 2026 0.5650 0.5681 0.5409 0.5600 290,787 -0.00(-0.37%)
Jan 06, 2026 0.5548 0.5690 0.5400 0.5621 395,468 +0.00(+0.37%)
Jan 05, 2026 0.5600 0.5889 0.5433 0.5600 405,164 +0.01(+2.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.