Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AWHL)

0.1790 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 0.1900 0.2039 0.1600 0.1790 130,747 -0.02(-10.37%)
Jul 15, 2025 0.1895 0.2039 0.1775 0.1997 64,143 -0.00(-2.06%)
Jul 14, 2025 0.1950 0.2169 0.1818 0.2039 41,321 +0.01(+4.83%)
Jul 11, 2025 0.1885 0.2175 0.1700 0.1945 101,963 +0.00(+0.05%)
Jul 10, 2025 0.2000 0.2000 0.1701 0.1944 66,878 -0.01(-2.80%)
Jul 09, 2025 0.1645 0.2000 0.1615 0.2000 284,437 +0.03(+14.55%)
Jul 08, 2025 0.1572 0.1746 0.1512 0.1746 34,062 +0.00(+2.17%)
Jul 07, 2025 0.1559 0.1750 0.1492 0.1709 159,319 -0.00(-0.52%)
Jul 03, 2025 0.1458 0.1718 0.1458 0.1718 296,771 +0.02(+10.84%)
Jul 02, 2025 0.1420 0.1600 0.1420 0.1550 29,406 -0.01(-3.13%)
Jul 01, 2025 0.1600 0.1600 0.1424 0.1600 44,232 +0.01(+9.51%)
Jun 30, 2025 0.1430 0.1559 0.1410 0.1461 25,917 -0.01(-8.69%)
Jun 27, 2025 0.1290 0.1648 0.1290 0.1600 123,086 +0.00(+2.43%)
Jun 26, 2025 0.1650 0.1504 0.1562 54,874 -0.01(-3.88%)
Jun 25, 2025 0.1450 0.1644 0.1450 0.1625 122,324 +0.01(+3.37%)
Jun 24, 2025 0.1138 0.1670 0.1138 0.1572 74,604 -0.01(-4.73%)
Jun 23, 2025 0.1450 0.1680 0.1400 0.1650 30,139 +0.00(+0.00%)
Jun 20, 2025 0.1565 0.1680 0.1565 0.1650 56,967 +0.00(+0.67%)
Jun 18, 2025 0.1300 0.1680 0.1280 0.1639 256,638 +0.04(+35.45%)
Jun 17, 2025 0.1127 0.1350 0.1127 0.1210 53,196 +0.00(+0.83%)
Jun 16, 2025 0.1196 0.1374 0.1060 0.1200 49,973 -0.02(-14.29%)
Jun 13, 2025 0.1300 0.1432 0.1300 0.1400 174,728 +0.00(+2.19%)
Jun 12, 2025 0.1176 0.1400 0.1176 0.1370 205,025 +0.00(+1.48%)
Jun 11, 2025 0.1350 0.1400 0.1120 0.1350 26,052 +0.00(+1.81%)
Jun 10, 2025 0.1251 0.1450 0.1036 0.1326 222,718 +0.00(+3.76%)
Jun 09, 2025 0.1200 0.1300 0.1010 0.1278 403,808 +0.02(+23.36%)
Jun 06, 2025 0.0933 0.1200 0.0911 0.1036 305,828 +0.01(+10.21%)
Jun 05, 2025 0.0900 0.0962 0.0875 0.0940 93,616 +0.01(+6.82%)
Jun 04, 2025 0.0849 0.0956 0.0804 0.0880 151,011 +0.01(+9.32%)
Jun 03, 2025 0.0849 0.0849 0.0804 0.0805 69,883 -0.00(-5.18%)
Jun 02, 2025 0.0810 0.0850 0.0791 0.0849 183,190 +0.00(+1.68%)
May 30, 2025 0.0796 0.0836 0.0755 0.0835 93,837 +0.00(+4.38%)
May 29, 2025 0.0780 0.0850 0.0732 0.0800 111,143 +0.00(+0.00%)
May 28, 2025 0.0750 0.0869 0.0750 0.0800 104,956 -0.01(-7.94%)
May 27, 2025 0.0510 0.0869 0.0420 0.0869 633,942 +0.03(+46.79%)
May 23, 2025 0.0640 0.0700 0.0510 0.0592 336,103 -0.01(-15.43%)
May 22, 2025 0.0550 0.0780 0.0550 0.0700 201,108 +0.00(+0.00%)
May 21, 2025 0.0700 0.0700 0.0600 0.0700 99,798 +0.00(+2.94%)
May 20, 2025 0.0605 0.0708 0.0605 0.0680 111,673 -0.01(-9.33%)
May 19, 2025 0.0780 0.0799 0.0670 0.0750 224,997 -0.00(-4.34%)
May 16, 2025 0.0750 0.0829 0.0680 0.0784 186,427 +0.00(+0.64%)
May 15, 2025 0.0760 0.0829 0.0700 0.0779 40,222 +0.00(+2.50%)
May 14, 2025 0.0767 0.0767 0.0650 0.0760 111,526 -0.00(-0.91%)
May 13, 2025 0.0700 0.0830 0.0650 0.0767 160,770 -0.00(-0.39%)
May 12, 2025 0.0750 0.0830 0.0651 0.0770 105,370 +0.01(+10.00%)
May 09, 2025 0.0800 0.0840 0.0650 0.0700 295,355 -0.02(-22.22%)
May 08, 2025 0.0630 0.0900 0.0522 0.0900 595,426 +0.02(+32.35%)
May 07, 2025 0.0629 0.0710 0.0550 0.0680 129,538 +0.01(+8.11%)
May 06, 2025 0.0647 0.0664 0.0580 0.0629 186,160 -0.00(-5.27%)
May 05, 2025 0.0652 0.0699 0.0541 0.0664 130,682 -0.00(-5.14%)
May 02, 2025 0.0700 0.0700 0.0500 0.0700 125,078 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.