Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AUMMF )

0.0292 -0.0108 (-27.00%)
Streaming Delayed Price Updated: 2:01 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0150 0.0400 0.0150 0.0400 37,000 +0.01(+53.85%)
Sep 06, 2024 0.0260 0 -0.01(-25.71%)
Sep 05, 2024 0.0350 0.0350 0.0350 0.0350 80,000 +0.02(+218.18%)
Sep 04, 2024 0.0110 0.0110 0.0110 0.0110 24,000 -0.00(-0.90%)
Aug 23, 2024 0.0111 0 -0.01(-44.50%)
Aug 14, 2024 0.0200 0 -0.04(-69.14%)
Aug 02, 2024 0.0648 0 +0.03(+116.00%)
Jul 30, 2024 0.0300 0 -0.01(-14.29%)
Jul 22, 2024 0.0350 0 +0.00(+0.00%)
Jul 17, 2024 0.0350 0 -0.00(-7.41%)
Jul 15, 2024 0.0378 0 -0.00(-5.74%)
Jul 12, 2024 0.0401 0.0401 0.0401 0.0401 10,000 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.