Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (OP:ATCMF)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Apr 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2025 0.0885 0.0925 0.0885 0.0900 85,000 +0.02(+24.83%)
Apr 23, 2025 0.0721 0.0721 0.0721 0.0721 1,000 -0.00(-5.75%)
Apr 22, 2025 0.0600 0.0765 0.0560 0.0765 157,501 +0.02(+33.04%)
Apr 21, 2025 0.0600 0.0600 0.0575 0.0575 19,500 +0.01(+10.58%)
Apr 15, 2025 0.0520 455 +0.00(+1.96%)
Apr 14, 2025 0.0520 0.0520 0.0500 0.0510 40,300 +0.00(+1.80%)
Apr 11, 2025 0.0501 0.0501 0.0500 0.0501 65,500 +0.00(+0.20%)
Apr 10, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+28.21%)
Apr 09, 2025 0.0365 0.0390 0.0365 0.0390 45,000 +0.00(+6.85%)
Apr 07, 2025 0.0365 0 -0.01(-15.12%)
Apr 03, 2025 0.0450 0.0430 0 -0.01(-17.31%)
Apr 01, 2025 0.0520 0 +0.00(+0.00%)
Mar 25, 2025 0.0520 0 -0.00(-5.80%)
Mar 24, 2025 0.0460 0.0552 0.0460 0.0552 55,250 +0.01(+27.78%)
Mar 21, 2025 0.0432 0.0432 0.0432 0.0432 1,900 +0.00(+8.00%)
Mar 20, 2025 0.0380 0.0400 0.0380 0.0400 11,000 -0.00(-4.76%)
Mar 19, 2025 0.0420 0.0420 0.0420 0.0420 2,000 -0.00(-0.71%)
Mar 18, 2025 0.0423 0.0423 0.0423 0.0423 1,000 -0.00(-0.24%)
Mar 17, 2025 0.0380 0.0424 0.0380 0.0424 6,800 +0.00(+11.87%)
Mar 14, 2025 0.0387 0.0387 0.0379 0.0379 4,000 +0.00(+5.28%)
Mar 13, 2025 0.0350 0.0360 0.0348 0.0360 248,706 +0.00(+2.86%)
Mar 12, 2025 0.0315 0.0426 0.0315 0.0350 102,794 -0.00(-11.84%)
Mar 11, 2025 0.0328 0.0500 0.0328 0.0397 218,377 +0.01(+58.80%)
Mar 10, 2025 0.0800 0.0851 0.0209 0.0250 202,500 -0.08(-75.00%)
Mar 05, 2025 0.1000 0 +0.01(+7.53%)
Mar 04, 2025 0.0902 0.0930 0.0902 0.0930 11,800 -0.01(-6.53%)
Feb 28, 2025 0.0995 0 -0.00(-3.40%)
Feb 27, 2025 0.1030 0.1030 0.1030 0.1030 23,000 -0.00(-3.29%)
Feb 26, 2025 0.1140 0.1140 0.1058 0.1065 8,850 -0.00(-3.88%)
Feb 21, 2025 0.1108 0 +0.00(+2.03%)
Feb 20, 2025 0.1150 0.1150 0.1086 0.1086 48,500 -0.01(-5.40%)
Feb 19, 2025 0.1200 0.1200 0.1120 0.1148 37,875 +0.00(+3.70%)
Feb 18, 2025 0.1200 0.1200 0.1107 0.1107 2,000 -0.02(-14.85%)
Feb 13, 2025 0.1300 0 +0.01(+11.49%)
Feb 12, 2025 0.1191 0.1200 0.1166 0.1166 50,000 +0.01(+6.00%)
Feb 11, 2025 0.1101 0.1135 0.1100 0.1100 104,000 -0.01(-8.03%)
Feb 10, 2025 0.1155 0.1210 0.1141 0.1196 34,736 +0.01(+9.12%)
Feb 07, 2025 0.1069 0.1096 0.1054 0.1096 18,258 +0.00(+1.48%)
Feb 06, 2025 0.0890 0.1100 0.0890 0.1080 22,701 +0.01(+14.29%)
Feb 05, 2025 0.0945 0.0945 0.0848 0.0945 20,260 +0.02(+21.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.