Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argo Corporation (OP:ARGHF)

0.2600 -0.0090 (-3.35%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.2838 0.2838 0.2600 0.2600 4,874 -0.01(-3.35%)
Mar 06, 2026 0.2690 0.2690 0.2690 0.2690 200 -0.01(-2.18%)
Mar 05, 2026 0.2750 0.2770 0.2725 0.2750 974 -0.00(-1.29%)
Mar 04, 2026 0.2820 0.2820 0.2786 0.2786 423 +0.00(+1.31%)
Mar 03, 2026 0.2750 0.2810 0.2750 0.2750 10,317 +0.01(+5.08%)
Mar 02, 2026 0.2617 0.2617 0.2617 0.2617 1,550 +0.01(+5.95%)
Feb 27, 2026 0.2470 0.2470 0.2470 0.2470 2,000 -0.02(-7.46%)
Feb 25, 2026 0.2669 5 +0.01(+3.85%)
Feb 24, 2026 0.2570 0.2570 0.2570 0.2570 657 -0.00(-0.27%)
Feb 23, 2026 0.2630 0.2881 0.2577 0.2577 3,195 -0.02(-7.17%)
Feb 20, 2026 0.2668 0.2797 0.2668 0.2776 640 -0.00(-0.22%)
Feb 19, 2026 0.2782 0.2782 0.2782 0.2782 1,070 -0.01(-2.18%)
Feb 12, 2026 0.2844 30 -0.01(-4.56%)
Feb 11, 2026 0.2950 0.2980 0.2811 0.2980 16,444 +0.01(+4.20%)
Feb 10, 2026 0.2720 0.2860 0.2720 0.2860 2,000 -0.01(-3.05%)
Feb 09, 2026 0.2637 0.2950 0.2562 0.2950 2,839 +0.05(+20.95%)
Feb 06, 2026 0.2586 0.2586 0.2439 0.2439 1,444 -0.01(-5.61%)
Feb 05, 2026 0.2500 0.2733 0.2500 0.2584 43,124 +0.01(+3.36%)
Feb 04, 2026 0.2500 0.2596 0.2500 0.2500 13,527 -0.01(-5.45%)
Feb 03, 2026 0.2800 0.2800 0.2557 0.2644 7,527 -0.01(-4.82%)
Feb 02, 2026 0.2550 0.2778 0.2550 0.2778 16,440 +0.01(+2.28%)
Jan 30, 2026 0.2744 0.2763 0.2716 0.2716 4,191 -0.01(-3.03%)
Jan 29, 2026 0.2700 0.2801 0.2700 0.2801 4,096 +0.01(+4.51%)
Jan 28, 2026 0.2647 0.2735 0.2600 0.2680 3,040 +0.01(+3.47%)
Jan 27, 2026 0.2590 0.2841 0.2590 0.2590 37,549 -0.02(-5.68%)
Jan 26, 2026 0.2739 0.3015 0.2651 0.2746 2,075 -0.00(-1.72%)
Jan 23, 2026 0.2529 0.2794 0.2360 0.2794 60,495 +0.02(+7.63%)
Jan 22, 2026 0.2780 0.2780 0.2596 0.2596 4,231 -0.01(-2.81%)
Jan 21, 2026 0.2618 0.2700 0.2618 0.2671 548 +0.01(+1.99%)
Jan 20, 2026 0.2619 0.2708 0.2450 0.2619 837 +0.00(+1.83%)
Jan 16, 2026 0.2764 0.2764 0.2270 0.2572 39,529 -0.03(-11.31%)
Jan 15, 2026 0.2872 0.2900 0.2790 0.2900 579 +0.01(+3.57%)
Jan 13, 2026 0.2800 47 -0.01(-1.96%)
Jan 12, 2026 0.2892 0.2938 0.2795 0.2856 9,051 -0.00(-1.35%)
Jan 09, 2026 0.2756 0.2895 0.2756 0.2895 1,235 -0.00(-1.16%)
Jan 08, 2026 0.2870 0.2929 0.2620 0.2929 9,090 +0.00(+0.65%)
Jan 07, 2026 0.2910 0.2910 0.2843 0.2910 4,000 +0.00(+1.68%)
Jan 06, 2026 0.2888 0.2888 0.2810 0.2862 1,464 -0.00(-1.34%)
Jan 05, 2026 0.2748 0.2939 0.2747 0.2901 4,563 +0.02(+8.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.