Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0180 UNCHANGED
Last Price Updated: 12:34 PM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.0180 0 -0.00(-5.26%)
Aug 27, 2024 0.0190 0 +0.00(+27.52%)
Aug 23, 2024 0.0149 0 +0.00(+28.45%)
Aug 22, 2024 0.0140 0.0140 0.0116 0.0116 39,650 -0.01(-30.54%)
Aug 15, 2024 0.0167 0 +0.00(+0.00%)
Aug 12, 2024 0.0167 0 +0.00(+13.61%)
Aug 08, 2024 0.0147 0 +0.00(+47.00%)
Aug 07, 2024 0.0080 0.0100 0.0080 0.0100 33,080 +0.00(+0.00%)
Aug 06, 2024 0.0100 0.0100 0.0100 0.0100 60,010 +0.00(+0.00%)
Aug 05, 2024 0.0095 0.0100 0.0095 0.0100 75,000 -0.00(-25.37%)
Aug 02, 2024 0.0100 0.0134 0.0100 0.0134 63,590 +0.00(+11.67%)
Jul 31, 2024 0.0120 0 -0.00(-16.08%)
Jul 30, 2024 0.0143 0.0143 0.0143 0.0143 1,800 -0.00(-5.92%)
Jul 29, 2024 0.0165 0.0165 0.0152 0.0152 66,900 +0.00(+4.83%)
Jul 26, 2024 0.0100 0.0145 0.0100 0.0145 46,200 +0.00(+11.54%)
Jul 25, 2024 0.0123 0.0130 0.0110 0.0130 6,100 +0.00(+0.00%)
Jul 24, 2024 0.0120 0.0130 0.0120 0.0130 17,033 +0.00(+30.00%)
Jul 19, 2024 0.0100 0 +0.00(+0.00%)
Jul 09, 2024 0.0100 0 -0.00(-23.08%)
Jul 08, 2024 0.0130 0.0130 0.0130 0.0130 1,012 +0.00(+0.00%)
Jul 05, 2024 0.0130 0.0130 0.0119 0.0130 47,000 +0.00(+23.81%)
Jul 03, 2024 0.0105 0.0105 0.0105 0.0105 40,033 +0.00(+0.00%)
Jul 02, 2024 0.0105 0.0105 0.0105 0.0105 24,200 -0.00(-19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.