Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antilles Gold Ltd (OP: ANTMF )

0.0030 UNCHANGED
Last Price Updated: 11:51 AM EST, Dec 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2024 0.0030 0 +0.00(+30.43%)
Dec 10, 2024 0.0023 0.0023 0.0023 0.0023 2,000 +0.00(+53.33%)
Dec 06, 2024 0.0015 0 +0.00(+0.00%)
Dec 04, 2024 0.0015 0 -0.00(-75.00%)
Nov 14, 2024 0.0060 0 +0.00(+62.16%)
Nov 04, 2024 0.0037 0 +0.00(+5.71%)
Nov 01, 2024 0.0035 0.0035 0.0035 0.0035 25,000 +0.00(+59.09%)
Oct 24, 2024 0.0022 0 -0.00(-26.67%)
Oct 23, 2024 0.0038 0.0038 0.0030 0.0030 1,800,000 +0.00(+7.14%)
Oct 10, 2024 0.0028 0 +0.00(+12.00%)
Oct 03, 2024 0.0025 0 +0.00(+19.05%)
Oct 02, 2024 0.0033 0.0033 0.0021 0.0021 91,000 +0.00(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.