Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Antilles Gold Ltd (OP:ANTMF)

0.0091 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EST, Mar 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2026 0.0091 0 -0.00(-10.78%)
Mar 04, 2026 0.0130 0.0156 0.0102 0.0102 300,000 -0.00(-19.05%)
Mar 03, 2026 0.0126 0.0126 0.0126 0.0126 7,000 +0.00(+0.80%)
Feb 26, 2026 0.0125 0 -0.00(-16.11%)
Feb 25, 2026 0.0114 0.0149 0.0114 0.0149 81,000 +0.00(+24.17%)
Feb 24, 2026 0.0120 0.0120 0.0120 0.0120 50,000 +0.00(+8.11%)
Feb 23, 2026 0.0111 0.0111 0.0111 0.0111 166 +0.00(+11.00%)
Feb 12, 2026 0.0100 0 -0.00(-13.04%)
Feb 11, 2026 0.0115 0.0115 0.0115 0.0115 459,500 +0.00(+26.37%)
Feb 06, 2026 0.0091 0 -0.00(-22.88%)
Feb 05, 2026 0.0118 0.0118 0.0100 0.0118 800,300 +0.00(+47.50%)
Feb 02, 2026 0.0080 0 -0.00(-5.88%)
Jan 30, 2026 0.0115 0.0116 0.0081 0.0085 210,350 +0.00(+21.43%)
Jan 27, 2026 0.0070 0 -0.00(-23.08%)
Jan 26, 2026 0.0111 0.0140 0.0091 0.0091 460,000 -0.00(-24.17%)
Jan 22, 2026 0.0120 0 +0.00(+4.35%)
Jan 21, 2026 0.0120 0.0120 0.0100 0.0115 1,194,712 +0.00(+19.79%)
Jan 20, 2026 0.0120 0.0120 0.0087 0.0096 544,500 +0.00(+14.29%)
Jan 15, 2026 0.0084 0 -0.00(-15.15%)
Jan 14, 2026 0.0070 0.0119 0.0070 0.0099 360,000 +0.00(+65.00%)
Jan 13, 2026 0.0060 0.0060 0.0060 0.0060 59,000 -0.00(-36.84%)
Jan 12, 2026 0.0095 0.0095 0.0081 0.0095 75,010 +0.00(+90.00%)
Jan 08, 2026 0.0050 0 -0.00(-47.37%)
Jan 07, 2026 0.0108 0.0138 0.0061 0.0095 154,000 +0.00(+15.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.