Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alligator Energy Ltd (OP:ALGEF)

0.0245 -0.0055 (-18.33%)
Streaming Delayed Price Updated: 12:41 PM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2026 0.0271 0.0271 0.0224 0.0245 84,005 -0.01(-18.33%)
Mar 26, 2026 0.0300 0.0300 0.0255 0.0300 12,000 +0.01(+22.95%)
Mar 25, 2026 0.0244 0.0260 0.0220 0.0244 17,500 +0.00(+7.49%)
Mar 24, 2026 0.0227 0.0227 0.0203 0.0227 6,000 -0.00(-6.58%)
Mar 23, 2026 0.0243 0.0243 0.0243 0.0243 11,000 +0.00(+2.97%)
Mar 20, 2026 0.0350 0.0350 0.0225 0.0236 89,761 -0.02(-41.00%)
Mar 19, 2026 0.0316 0.0400 0.0231 0.0400 262,500 +0.01(+37.93%)
Mar 18, 2026 0.0290 0.0290 0.0290 0.0290 49,920 +0.00(+0.00%)
Mar 17, 2026 0.0293 0.0293 0.0290 0.0290 138,080 -0.00(-1.69%)
Mar 16, 2026 0.0295 0.0295 0.0293 0.0295 185,246 -0.00(-0.67%)
Mar 13, 2026 0.0315 0.0361 0.0297 0.0297 33,666 -0.00(-3.57%)
Mar 12, 2026 0.0308 0.0322 0.0308 0.0308 71,000 +0.00(+0.98%)
Mar 11, 2026 0.0305 0.0305 0.0305 0.0305 1,000 -0.00(-4.09%)
Mar 10, 2026 0.0309 0.0330 0.0309 0.0318 140,000 -0.00(-7.29%)
Mar 09, 2026 0.0343 0.0343 0.0343 0.0343 19,083 +0.00(+17.06%)
Mar 06, 2026 0.0300 0.0306 0.0261 0.0293 506,979 -0.00(-13.82%)
Mar 05, 2026 0.0340 0.0400 0.0323 0.0340 322,479 -0.01(-15.00%)
Mar 04, 2026 0.0400 0.0437 0.0328 0.0400 514,000 +0.00(+6.10%)
Mar 03, 2026 0.0404 0.0404 0.0377 0.0377 301,100 +0.00(+3.57%)
Mar 02, 2026 0.0328 0.0364 0.0320 0.0364 57,250 +0.00(+10.30%)
Feb 27, 2026 0.0404 0.0490 0.0329 0.0330 297,500 -0.02(-32.93%)
Feb 26, 2026 0.0330 0.0492 0.0330 0.0492 467,285 +0.01(+32.97%)
Feb 24, 2026 0.0370 0 +0.00(+5.41%)
Feb 23, 2026 0.0374 0.0374 0.0328 0.0351 559,050 -0.00(-6.40%)
Feb 20, 2026 0.0375 0.0375 0.0365 0.0375 6,500 +0.00(+2.18%)
Feb 19, 2026 0.0348 0.0375 0.0348 0.0367 1,467,066 -0.00(-1.87%)
Feb 18, 2026 0.0352 0.0380 0.0348 0.0374 418,289 +0.01(+16.88%)
Feb 17, 2026 0.0322 0.0322 0.0299 0.0320 32,499 +0.00(+6.67%)
Feb 13, 2026 0.0300 0.0316 0.0300 0.0300 95,000 -0.00(-4.46%)
Feb 12, 2026 0.0245 0.0386 0.0245 0.0314 370,140 -0.00(-2.79%)
Feb 11, 2026 0.0361 0.0400 0.0323 0.0323 107,500 +0.00(+0.94%)
Feb 10, 2026 0.0290 0.0344 0.0290 0.0320 985,250 +0.00(+14.70%)
Feb 09, 2026 0.0210 0.0282 0.0210 0.0279 1,797,500 +0.00(+9.41%)
Feb 06, 2026 0.0311 0.0355 0.0255 0.0255 268,775 -0.00(-15.00%)
Feb 05, 2026 0.0273 0.0328 0.0217 0.0300 676,500 +0.00(+19.05%)
Feb 04, 2026 0.0350 0.0354 0.0252 0.0252 1,457,300 -0.01(-25.66%)
Feb 03, 2026 0.0360 0.0420 0.0324 0.0339 730,089 -0.00(-6.61%)
Feb 02, 2026 0.0350 0.0450 0.0350 0.0363 2,564,204 +0.00(+1.97%)
Jan 30, 2026 0.0375 0.0415 0.0332 0.0356 504,580 -0.01(-14.22%)
Jan 29, 2026 0.0390 0.0450 0.0380 0.0415 2,341,544 +0.00(+3.75%)
Jan 28, 2026 0.0365 0.0410 0.0349 0.0400 2,425,672 +0.01(+33.33%)
Jan 27, 2026 0.0280 0.0300 0.0250 0.0300 608,000 +0.00(+7.14%)
Jan 26, 2026 0.0257 0.0299 0.0250 0.0280 119,806 -0.00(-1.75%)
Jan 23, 2026 0.0291 0.0300 0.0237 0.0285 338,250 +0.00(+0.00%)
Jan 22, 2026 0.0288 0.0300 0.0281 0.0285 1,540,250 +0.00(+3.64%)
Jan 21, 2026 0.0300 0.0300 0.0195 0.0275 1,008,544 -0.00(-8.33%)
Jan 20, 2026 0.0240 0.0300 0.0236 0.0300 1,051,833 +0.01(+30.43%)
Jan 16, 2026 0.0230 0.0230 0.0230 0.0230 20,000 +0.00(+1.32%)
Jan 14, 2026 0.0227 0 +0.00(+10.19%)
Jan 13, 2026 0.0227 0.0230 0.0206 0.0206 81,505 -0.00(-16.60%)
Jan 12, 2026 0.0247 0.0247 0.0247 0.0247 5,000 +0.01(+54.37%)
Jan 08, 2026 0.0160 0 -0.01(-27.60%)
Jan 07, 2026 0.0221 0.0221 0.0195 0.0221 1,215,000 +0.00(+13.33%)
Jan 06, 2026 0.0172 0.0195 0.0172 0.0195 260,000 -0.00(-2.01%)
Jan 05, 2026 0.0199 0.0199 0.0199 0.0199 10,000 +0.00(+13.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.