Indicators

Airports of Thailand Public Co. Ltd (OP: AIPUY )

17.12 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	17.12	17.12	17.12	17.12	1,373	-0.30(-1.69%)
May 30, 2024	17.42	17.42	17.42	17.42	214	+0.19(+1.10%)
May 29, 2024	17.00	17.23	17.00	17.23	367	-0.67(-3.74%)
May 22, 2024				17.90	1	+0.89(+5.23%)
May 10, 2024				17.01	56	+0.46(+2.78%)
Apr 30, 2024				16.55	132	-0.77(-4.45%)
Apr 29, 2024	17.32	17.32	17.32	17.32	329	+0.35(+2.08%)
Apr 25, 2024				16.97	90	-0.87(-4.89%)
Apr 23, 2024				17.84	70	+0.61(+3.57%)
Apr 22, 2024	17.23	17.23	17.23	17.23	352	+0.53(+3.14%)
Apr 19, 2024	16.70	16.70	16.70	16.70	1,868	-0.75(-4.33%)
Apr 18, 2024	17.45	17.45	17.45	17.45	933	-0.88(-4.80%)
Apr 17, 2024	18.34	18.34	18.34	18.34	481	+0.50(+2.77%)
Apr 12, 2024				17.84	294	+0.89(+5.25%)
Apr 10, 2024				16.95	89	-0.39(-2.25%)
Apr 08, 2024				17.34	57	-0.21(-1.20%)
Apr 03, 2024				17.55	90	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.