Acutus Medical, Inc. - Common Stock (OP:AFIB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 26,059 | +0.00(+0.00%) |
| May 04, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300 | +0.00(+0.00%) |
| May 01, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 23,732 | +0.00(+50.00%) |
| Apr 21, 2026 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Apr 20, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
| Apr 17, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,392 | +0.00(+0.00%) |
| Apr 15, 2026 | 0.0002 | 0 | -0.00(-33.33%) | |||
| Apr 13, 2026 | 0.0003 | 0 | +0.00(+50.00%) | |||
| Apr 10, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 125 | +0.00(+100.00%) |
| Apr 09, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 382 | +0.00(+0.00%) |
| Apr 08, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 140 | +0.00(+0.00%) |
| Apr 02, 2026 | 0.0001 | 14 | -0.00(-50.00%) | |||
| Apr 01, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 451 | +0.00(+100.00%) |
| Mar 27, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 26, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
| Mar 25, 2026 | 0.0001 | 0.0140 | 0.0001 | 0.0001 | 15,002 | +0.00(+0.00%) |
| Mar 18, 2026 | 0.0001 | 0 | -0.00(-66.67%) | |||
| Mar 09, 2026 | 0.0003 | 0 | -0.00(-40.00%) | |||
| Mar 05, 2026 | 0.0005 | 4 | +0.00(+150.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.