Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 1:35 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 0.1325 0.1325 0.1200 0.1300 6,050 -0.01(-7.08%)
Aug 07, 2024 0.1275 0.1399 0.1275 0.1399 1,890 -0.01(-7.35%)
Aug 06, 2024 0.1494 0.1510 0.1410 0.1510 1,167 +0.03(+24.79%)
Aug 05, 2024 0.1310 0.1500 0.1210 0.1210 48,261 -0.03(-20.66%)
Aug 02, 2024 0.1525 0.1599 0.1525 0.1525 1,433 +0.02(+17.31%)
Aug 01, 2024 0.1450 0.1550 0.1300 0.1300 15,733 -0.00(-2.26%)
Jul 31, 2024 0.1582 0.1582 0.1330 0.1330 19,508 -0.02(-15.56%)
Jul 30, 2024 0.1479 0.1575 0.1479 0.1575 7,004 +0.01(+3.62%)
Jul 29, 2024 0.1520 0.1520 0.1520 0.1520 1,007 -0.01(-3.18%)
Jul 26, 2024 0.1570 0.1570 0.1570 0.1570 785 +0.00(+1.29%)
Jul 25, 2024 0.1550 0.1550 0.1301 0.1550 4,574 +0.01(+3.33%)
Jul 23, 2024 0.1500 0 +0.00(+1.56%)
Jul 22, 2024 0.1500 0.1500 0.1410 0.1477 37,291 -0.02(-13.12%)
Jul 17, 2024 0.1700 50 +0.00(+0.00%)
Jul 16, 2024 0.1700 0.1700 0.1700 0.1700 136 +0.00(+1.07%)
Jul 15, 2024 0.1682 0.1682 0.1682 0.1682 201 +0.02(+12.13%)
Jul 11, 2024 0.1500 100 -0.02(-14.29%)
Jul 10, 2024 0.1750 0.1750 0.1750 0.1750 1,498 -0.00(-0.34%)
Jul 09, 2024 0.1700 0.1756 0.1700 0.1756 12,181 +0.01(+3.97%)
Jul 08, 2024 0.1689 0.1689 0.1689 0.1689 1,050 -0.01(-6.17%)
Jul 05, 2024 0.2499 0.2499 0.1321 0.1800 14,036 +0.01(+8.70%)
Jul 03, 2024 0.1793 0.1793 0.1530 0.1656 7,131 -0.00(-2.59%)
Jul 01, 2024 0.1700 0 -0.01(-5.56%)
Jun 28, 2024 0.1700 0.1800 0.1700 0.1800 960 -0.02(-10.00%)
Jun 24, 2024 0.2000 100 +0.01(+4.71%)
Jun 17, 2024 0.1910 25 +0.01(+8.15%)
Jun 14, 2024 0.1541 0.1766 0.1541 0.1766 6,140 -0.02(-11.61%)
Jun 12, 2024 0.1998 26 +0.01(+7.25%)
Jun 10, 2024 0.1863 15 -0.01(-6.80%)
Jun 06, 2024 0.1999 8 -0.01(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.