Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc (OP:AAIRF)

0.1248 -0.0007 (-0.56%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.1248 0.1258 0.1240 0.1255 12,009 +0.00(+1.37%)
May 15, 2025 0.1281 0.1281 0.1215 0.1238 38,675 -0.00(-0.16%)
May 13, 2025 0.1240 110 +0.00(+1.14%)
May 12, 2025 0.1102 0.1226 0.1102 0.1226 9,660 +0.00(+2.17%)
May 09, 2025 0.1130 0.1200 0.1101 0.1200 30,126 +0.01(+9.09%)
May 08, 2025 0.1155 0.1201 0.1100 0.1100 22,500 -0.01(-9.09%)
May 07, 2025 0.1155 0.1246 0.1155 0.1210 5,272 -0.00(-3.51%)
May 06, 2025 0.1270 0.1270 0.1250 0.1254 11,132 +0.00(+0.00%)
May 05, 2025 0.1238 0.1311 0.1170 0.1254 12,226 +0.00(+1.95%)
May 02, 2025 0.1285 0.1320 0.1200 0.1230 4,570 -0.00(-1.20%)
May 01, 2025 0.1161 0.1320 0.1161 0.1245 13,583 +0.00(+2.13%)
Apr 30, 2025 0.1320 0.1335 0.1219 0.1219 42,199 -0.00(-1.85%)
Apr 29, 2025 0.1247 0.1322 0.1213 0.1242 120,489 +0.00(+0.89%)
Apr 28, 2025 0.1231 0.1231 0.1173 0.1231 1,000 +0.00(+2.75%)
Apr 25, 2025 0.1285 0.1285 0.1150 0.1198 16,834 +0.00(+0.67%)
Apr 24, 2025 0.1258 0.1325 0.1190 0.1190 5,560 -0.01(-6.30%)
Apr 23, 2025 0.1270 0.1270 0.1270 0.1270 1,400 +0.01(+8.64%)
Apr 22, 2025 0.1207 0.1350 0.1169 0.1169 18,262 -0.00(-1.76%)
Apr 21, 2025 0.1190 0.1264 0.1190 0.1190 12,070 -0.01(-5.33%)
Apr 17, 2025 0.1265 0.1283 0.1257 0.1257 17,018 +0.00(+3.97%)
Apr 16, 2025 0.1475 0.1475 0.1169 0.1209 27,350 -0.02(-13.64%)
Apr 15, 2025 0.1328 0.1400 0.1328 0.1400 3,255 +0.02(+13.18%)
Apr 14, 2025 0.1200 0.1238 0.1200 0.1237 1,294 -0.01(-10.10%)
Apr 11, 2025 0.1353 0.1376 0.1210 0.1376 5,644 +0.01(+4.80%)
Apr 10, 2025 0.1229 0.1313 0.1151 0.1313 36,186 +0.01(+5.04%)
Apr 09, 2025 0.1120 0.1250 0.1120 0.1250 26,970 +0.01(+4.52%)
Apr 08, 2025 0.1170 0.1196 0.1072 0.1196 9,420 +0.00(+0.00%)
Apr 07, 2025 0.1125 0.1247 0.0929 0.1196 35,516 -0.00(-2.29%)
Apr 04, 2025 0.1100 0.1250 0.1052 0.1224 59,998 +0.01(+5.52%)
Apr 03, 2025 0.1248 0.1248 0.1100 0.1160 3,746 -0.00(-0.60%)
Apr 02, 2025 0.1231 0.1231 0.1167 0.1167 27,685 -0.00(-1.10%)
Apr 01, 2025 0.1223 0.1247 0.1180 0.1180 19,400 -0.01(-5.60%)
Mar 31, 2025 0.1180 0.1415 0.1180 0.1250 18,508 -0.00(-2.87%)
Mar 28, 2025 0.1232 0.1350 0.1232 0.1287 16,950 -0.00(-2.50%)
Mar 27, 2025 0.1331 0.1480 0.1320 0.1320 16,630 +0.00(+1.54%)
Mar 26, 2025 0.1395 0.1395 0.1300 0.1300 230 -0.00(-0.23%)
Mar 25, 2025 0.1322 0.1322 0.1303 0.1303 14,411 -0.01(-6.93%)
Mar 24, 2025 0.1140 0.1590 0.1140 0.1400 19,595 -0.00(-1.20%)
Mar 21, 2025 0.1380 0.1560 0.1260 0.1417 97,296 +0.00(+1.29%)
Mar 20, 2025 0.1480 0.1480 0.1364 0.1399 14,152 +0.00(+0.36%)
Mar 19, 2025 0.1371 0.1480 0.1363 0.1394 8,802 +0.00(+2.58%)
Mar 18, 2025 0.1237 0.1408 0.1237 0.1359 29,503 +0.01(+8.63%)
Mar 17, 2025 0.1202 0.1371 0.1150 0.1251 50,321 +0.01(+4.69%)
Mar 14, 2025 0.1143 0.1230 0.1120 0.1195 6,006 -0.01(-6.35%)
Mar 13, 2025 0.1156 0.1280 0.1144 0.1276 32,457 +0.01(+6.24%)
Mar 12, 2025 0.1007 0.1201 0.0970 0.1201 227,418 +0.01(+4.43%)
Mar 11, 2025 0.1367 0.1367 0.1125 0.1150 67,923 +0.00(+0.88%)
Mar 10, 2025 0.1240 0.1240 0.1107 0.1140 143,055 -0.02(-12.71%)
Mar 07, 2025 0.1371 0.1400 0.1252 0.1306 51,433 -0.00(-1.36%)
Mar 06, 2025 0.1390 0.1420 0.1300 0.1324 12,287 -0.00(-2.29%)
Mar 05, 2025 0.1355 0.1398 0.1355 0.1355 23,713 +0.00(+1.50%)
Mar 04, 2025 0.1302 0.1406 0.1302 0.1335 46,620 -0.01(-4.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.