Skip to main content

ProShares Ultra Yen (NY:YCL)

21.75 -0.43 (-1.92%)
Official Closing Price Updated: 8:00 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 21.68 21.85 21.66 21.75 46,238 -0.43(-1.92%)
Aug 29, 2025 22.06 22.19 22.05 22.17 32,888 +0.01(+0.06%)
Aug 28, 2025 22.06 22.23 22.06 22.16 45,434 +0.20(+0.90%)
Aug 27, 2025 21.82 22.04 21.81 21.96 28,986 -0.02(-0.09%)
Aug 26, 2025 21.99 22.10 21.93 21.98 46,744 +0.10(+0.46%)
Aug 25, 2025 22.03 22.05 21.87 21.88 71,998 -0.31(-1.40%)
Aug 22, 2025 21.72 22.29 21.65 22.19 71,648 +0.46(+2.12%)
Aug 21, 2025 21.94 22.00 21.73 21.73 61,188 -0.33(-1.50%)
Aug 20, 2025 22.03 22.20 22.03 22.06 12,909 +0.04(+0.18%)
Aug 19, 2025 21.95 22.05 21.94 22.02 34,432 +0.11(+0.50%)
Aug 18, 2025 21.94 21.98 21.85 21.91 25,755 -0.23(-1.04%)
Aug 15, 2025 22.12 22.24 22.10 22.14 48,283 +0.19(+0.88%)
Aug 14, 2025 22.06 22.13 21.90 21.95 29,403 -0.13(-0.60%)
Aug 13, 2025 22.09 22.15 22.00 22.08 34,070 +0.10(+0.45%)
Aug 12, 2025 21.81 22.01 21.75 21.98 39,825 +0.13(+0.60%)
Aug 11, 2025 21.92 21.93 21.83 21.85 36,253 -0.13(-0.60%)
Aug 08, 2025 21.99 22.00 21.89 21.98 36,804 -0.21(-0.95%)
Aug 07, 2025 22.13 22.19 22.01 22.19 31,233 +0.07(+0.32%)
Aug 06, 2025 22.06 22.22 22.01 22.12 25,531 +0.10(+0.45%)
Aug 05, 2025 22.07 22.12 21.98 22.02 22,745 -0.19(-0.84%)
Aug 04, 2025 22.20 22.23 22.11 22.21 84,805 +0.11(+0.50%)
Aug 01, 2025 21.85 22.11 21.81 22.10 177,197 +0.97(+4.58%)
Jul 31, 2025 21.29 21.29 21.13 21.13 47,951 -0.43(-1.99%)
Jul 30, 2025 21.68 21.77 21.50 21.56 53,332 -0.20(-0.92%)
Jul 29, 2025 21.71 21.82 21.71 21.76 18,217 -0.05(-0.22%)
Jul 28, 2025 21.93 21.93 21.78 21.81 19,211 -0.22(-1.01%)
Jul 25, 2025 22.00 22.07 22.00 22.03 8,076 -0.22(-0.99%)
Jul 24, 2025 22.30 22.42 22.25 22.25 29,139 -0.13(-0.58%)
Jul 23, 2025 22.41 22.50 22.34 22.38 39,136 -0.04(-0.16%)
Jul 22, 2025 22.31 22.48 22.30 22.42 41,364 +0.29(+1.29%)
Jul 21, 2025 22.09 22.24 22.02 22.13 80,460 +0.35(+1.61%)
Jul 18, 2025 21.86 21.89 21.72 21.78 33,400 -0.02(-0.09%)
Jul 17, 2025 21.84 21.86 21.76 21.80 43,070 -0.22(-1.00%)
Jul 16, 2025 21.79 22.28 21.73 22.02 49,559 +0.25(+1.15%)
Jul 15, 2025 21.95 21.95 21.71 21.77 89,250 -0.33(-1.49%)
Jul 14, 2025 22.20 22.24 22.07 22.10 52,684 -0.08(-0.36%)
Jul 11, 2025 22.30 22.32 22.15 22.18 65,612 -0.32(-1.42%)
Jul 10, 2025 22.45 22.55 22.38 22.50 26,411 +0.00(+0.00%)
Jul 09, 2025 22.44 22.56 22.44 22.50 26,661 +0.03(+0.13%)
Jul 08, 2025 22.40 22.47 22.33 22.47 58,007 -0.12(-0.53%)
Jul 07, 2025 22.71 22.76 22.55 22.59 46,940 -0.31(-1.35%)
Jul 03, 2025 23.05 23.08 22.89 22.90 21,706 -0.46(-1.97%)
Jul 02, 2025 23.21 23.40 23.20 23.36 14,430 +0.03(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.