Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 128.84 131.88 128.70 131.00 1,479,832 +1.64(+1.27%)
Jun 30, 2025 128.54 129.50 127.37 129.36 2,548,303 +1.13(+0.88%)
Jun 27, 2025 129.66 130.84 127.33 128.23 3,027,206 -1.27(-0.98%)
Jun 26, 2025 127.99 130.21 127.53 129.50 1,535,681 +2.01(+1.58%)
Jun 25, 2025 127.47 127.90 126.57 127.49 1,386,419 +0.34(+0.27%)
Jun 24, 2025 126.35 127.48 124.97 127.15 1,136,132 +1.66(+1.32%)
Jun 23, 2025 124.62 125.62 123.33 125.49 1,257,143 +1.03(+0.83%)
Jun 20, 2025 125.19 126.14 124.35 124.46 2,027,335 -0.67(-0.54%)
Jun 18, 2025 125.48 126.27 125.00 125.13 931,851 -0.24(-0.19%)
Jun 17, 2025 126.89 127.31 125.25 125.37 824,142 -2.22(-1.74%)
Jun 16, 2025 126.52 128.12 126.31 127.59 1,010,949 +2.09(+1.67%)
Jun 13, 2025 125.77 126.94 124.71 125.50 854,003 -1.80(-1.41%)
Jun 12, 2025 126.43 127.55 126.05 127.30 791,025 +0.28(+0.22%)
Jun 11, 2025 128.41 128.64 126.78 127.02 728,654 -1.47(-1.14%)
Jun 10, 2025 127.83 128.63 127.14 128.49 1,044,437 +0.86(+0.67%)
Jun 09, 2025 127.06 128.41 126.75 127.63 1,066,654 +0.95(+0.75%)
Jun 06, 2025 127.98 128.45 125.60 126.68 1,921,768 +0.02(+0.02%)
Jun 05, 2025 127.06 127.13 125.89 126.66 844,309 -0.07(-0.06%)
Jun 04, 2025 127.51 127.59 126.72 126.73 1,045,719 -0.42(-0.33%)
Jun 03, 2025 125.67 127.62 125.09 127.15 949,050 +1.45(+1.15%)
Jun 02, 2025 125.13 125.82 123.82 125.70 1,382,782 -0.34(-0.27%)
May 30, 2025 126.52 126.69 125.20 126.04 2,624,076 +0.38(+0.30%)
May 29, 2025 126.17 126.17 124.40 125.66 887,628 +0.41(+0.33%)
May 28, 2025 126.22 126.73 124.95 125.25 988,718 -0.59(-0.47%)
May 27, 2025 125.26 125.90 124.18 125.84 1,155,091 +2.18(+1.77%)
May 23, 2025 123.18 124.36 123.18 123.66 1,286,401 -1.22(-0.97%)
May 22, 2025 124.84 125.71 124.50 124.87 1,388,138 -0.39(-0.31%)
May 21, 2025 125.60 126.83 125.19 125.26 1,230,599 -1.35(-1.06%)
May 20, 2025 127.19 127.61 126.23 126.61 1,189,325 -0.99(-0.77%)
May 19, 2025 126.30 127.79 126.03 127.59 789,172 -0.03(-0.02%)
May 16, 2025 126.54 127.65 125.45 127.62 1,045,680 +1.41(+1.11%)
May 15, 2025 124.90 126.78 124.82 126.22 1,226,603 +1.17(+0.93%)
May 14, 2025 126.14 126.36 124.80 125.05 1,236,177 -1.47(-1.17%)
May 13, 2025 126.78 127.30 126.37 126.53 1,331,813 -0.32(-0.25%)
May 12, 2025 126.70 126.89 125.25 126.84 1,536,510 +4.39(+3.58%)
May 09, 2025 123.17 123.61 122.23 122.46 666,942 -0.46(-0.37%)
May 08, 2025 121.54 123.97 121.00 122.92 989,256 +2.21(+1.83%)
May 07, 2025 120.56 121.90 120.06 120.70 1,669,527 +0.64(+0.53%)
May 06, 2025 120.56 122.08 120.02 120.07 1,611,897 -1.87(-1.54%)
May 05, 2025 122.85 123.99 121.91 121.94 1,415,553 -1.91(-1.54%)
May 02, 2025 122.27 124.87 121.65 123.85 1,840,568 +3.49(+2.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.