Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2023 104.83 106.29 104.29 106.20 1,285,356 +1.07(+1.02%)
Nov 30, 2023 103.85 105.21 102.67 105.13 2,587,211 +1.63(+1.57%)
Nov 29, 2023 103.40 104.14 103.11 103.50 1,184,143 +0.86(+0.84%)
Nov 28, 2023 103.29 104.12 102.63 102.64 1,293,371 -0.54(-0.52%)
Nov 27, 2023 102.74 103.57 102.42 103.18 1,058,832 -0.08(-0.08%)
Nov 24, 2023 102.84 103.65 102.84 103.26 797,395 +1.04(+1.02%)
Nov 22, 2023 101.32 102.53 101.09 102.22 1,627,685 +1.20(+1.19%)
Nov 21, 2023 101.74 102.62 100.45 101.02 1,353,572 +0.81(+0.81%)
Nov 20, 2023 100.92 101.06 100.06 100.21 1,147,063 -0.62(-0.61%)
Nov 17, 2023 101.62 101.75 100.69 100.83 1,290,780 -0.10(-0.10%)
Nov 16, 2023 100.11 101.18 99.57 100.93 1,319,058 +1.02(+1.02%)
Nov 15, 2023 101.04 101.71 99.83 99.91 1,301,266 -0.96(-0.95%)
Nov 14, 2023 99.82 101.35 99.65 100.87 1,505,311 +2.68(+2.73%)
Nov 13, 2023 97.89 99.00 97.89 98.19 1,265,241 +0.05(+0.05%)
Nov 10, 2023 96.84 98.59 96.29 98.14 1,326,289 +1.63(+1.69%)
Nov 09, 2023 97.26 97.63 96.44 96.50 1,538,067 +0.01(+0.01%)
Nov 08, 2023 96.73 97.25 96.00 96.49 1,065,912 +0.04(+0.04%)
Nov 07, 2023 95.50 97.03 95.04 96.45 1,389,603 +0.61(+0.63%)
Nov 06, 2023 96.18 96.18 95.21 95.85 1,328,610 -0.77(-0.79%)
Nov 03, 2023 95.69 97.56 95.46 96.61 2,087,264 +2.61(+2.78%)
Nov 02, 2023 94.98 95.98 93.55 94.00 1,672,023 -0.17(-0.18%)
Nov 01, 2023 92.98 94.41 92.46 94.17 2,135,911 +0.94(+1.00%)
Oct 31, 2023 94.99 96.19 91.12 93.23 3,460,442 +4.26(+4.78%)
Oct 30, 2023 88.69 89.10 87.30 88.98 1,767,409 +1.10(+1.25%)
Oct 27, 2023 88.40 88.95 87.55 87.88 1,245,717 -0.52(-0.59%)
Oct 26, 2023 87.62 89.42 87.53 88.40 1,159,269 +0.93(+1.06%)
Oct 25, 2023 88.56 89.04 87.45 87.47 1,416,552 -1.67(-1.88%)
Oct 24, 2023 90.18 90.61 89.06 89.15 1,184,976 -0.21(-0.23%)
Oct 23, 2023 90.93 91.72 89.17 89.36 1,902,403 -2.15(-2.35%)
Oct 20, 2023 92.08 93.13 91.45 91.51 2,783,725 -0.35(-0.38%)
Oct 19, 2023 91.67 92.60 91.17 91.86 2,145,168 +1.81(+2.01%)
Oct 18, 2023 91.99 92.08 90.00 90.05 1,217,503 -2.67(-2.88%)
Oct 17, 2023 90.82 93.19 90.81 92.72 1,270,286 +1.12(+1.22%)
Oct 16, 2023 90.55 91.78 90.26 91.60 1,006,532 +1.72(+1.92%)
Oct 13, 2023 90.86 91.12 89.22 89.88 929,281 -1.12(-1.23%)
Oct 12, 2023 92.46 92.66 90.24 90.99 981,681 -1.08(-1.17%)
Oct 11, 2023 91.80 92.48 91.30 92.07 1,039,665 +0.42(+0.46%)
Oct 10, 2023 91.11 92.57 90.64 91.65 1,483,732 +0.86(+0.94%)
Oct 09, 2023 89.93 90.80 89.47 90.79 952,631 +0.12(+0.13%)
Oct 06, 2023 89.38 91.27 89.34 90.67 1,153,417 +0.83(+0.92%)
Oct 05, 2023 90.80 91.22 89.26 89.85 1,134,751 -1.08(-1.18%)
Oct 04, 2023 89.71 91.29 89.21 90.92 1,619,637 +1.09(+1.21%)
Oct 03, 2023 91.00 91.58 89.71 89.84 1,314,133 -1.68(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.