Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Wiley & Sons, Inc. Common Stock (NY:WLYB)

38.94 +0.39 (+1.01%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 39.78 39.78 38.55 38.55 729 -0.99(-2.50%)
May 30, 2025 39.54 39.54 39.54 39.54 105 -4.41(-10.03%)
May 21, 2025 43.95 70 +0.69(+1.60%)
May 16, 2025 43.26 21 -0.49(-1.12%)
May 14, 2025 43.75 96 -0.25(-0.57%)
May 02, 2025 44.00 27 +0.55(+1.27%)
Apr 30, 2025 43.45 6 +0.92(+2.16%)
Apr 21, 2025 42.53 5 -0.47(-1.09%)
Apr 16, 2025 43.00 7 +0.32(+0.75%)
Apr 14, 2025 42.68 18 +0.88(+2.11%)
Apr 11, 2025 41.80 41.80 41.80 41.80 102 -0.23(-0.55%)
Apr 09, 2025 42.03 12 +0.11(+0.27%)
Apr 04, 2025 41.92 12 -2.01(-4.58%)
Apr 03, 2025 44.78 44.78 43.93 43.93 803 -0.55(-1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.