Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY:WIW)

8.770 +0.050 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 8.750 8.770 8.739 8.770 100,118 +0.05(+0.57%)
Jul 30, 2025 8.790 8.790 8.710 8.720 81,964 -0.01(-0.11%)
Jul 29, 2025 8.720 8.740 8.710 8.730 116,468 +0.04(+0.46%)
Jul 28, 2025 8.690 8.710 8.672 8.690 111,104 -0.02(-0.23%)
Jul 25, 2025 8.740 8.740 8.690 8.710 144,577 -0.02(-0.23%)
Jul 24, 2025 8.700 8.730 8.680 8.730 86,831 +0.01(+0.11%)
Jul 23, 2025 8.800 8.800 8.720 8.720 242,402 -0.08(-0.91%)
Jul 22, 2025 8.770 8.800 8.765 8.800 174,525 +0.04(+0.46%)
Jul 21, 2025 8.720 8.780 8.700 8.760 381,356 +0.11(+1.27%)
Jul 18, 2025 8.830 8.836 8.650 8.650 830,135 -0.15(-1.70%)
Jul 17, 2025 8.810 8.820 8.790 8.800 210,462 -0.01(-0.11%)
Jul 16, 2025 8.800 8.820 8.780 8.810 258,419 +0.01(+0.11%)
Jul 15, 2025 8.830 8.830 8.800 8.800 177,468 -0.03(-0.34%)
Jul 14, 2025 8.790 8.830 8.770 8.830 457,482 +0.07(+0.80%)
Jul 11, 2025 8.790 8.790 8.760 8.760 157,511 -0.03(-0.34%)
Jul 10, 2025 8.790 8.800 8.770 8.790 151,901 +0.02(+0.23%)
Jul 09, 2025 8.780 8.780 8.750 8.770 136,451 +0.01(+0.11%)
Jul 08, 2025 8.770 8.770 8.720 8.760 113,683 +0.01(+0.11%)
Jul 07, 2025 8.820 8.820 8.735 8.750 169,529 -0.04(-0.40%)
Jul 03, 2025 8.790 8.810 8.775 8.785 124,573 -0.02(-0.17%)
Jul 02, 2025 8.790 8.800 8.757 8.800 98,306 +0.02(+0.23%)
Jul 01, 2025 8.760 8.800 8.725 8.780 259,557 +0.02(+0.23%)
Jun 30, 2025 8.770 8.780 8.750 8.760 161,409 +0.01(+0.11%)
Jun 27, 2025 8.750 8.750 8.725 8.750 156,747 +0.02(+0.23%)
Jun 26, 2025 8.700 8.800 8.677 8.730 314,105 +0.04(+0.46%)
Jun 25, 2025 8.670 8.690 8.650 8.690 116,159 +0.03(+0.35%)
Jun 24, 2025 8.670 8.680 8.650 8.660 114,075 -0.01(-0.12%)
Jun 23, 2025 8.690 8.700 8.645 8.670 179,859 -0.05(-0.57%)
Jun 20, 2025 8.690 8.740 8.670 8.720 119,875 +0.03(+0.35%)
Jun 18, 2025 8.670 8.700 8.645 8.690 168,033 +0.05(+0.58%)
Jun 17, 2025 8.620 8.670 8.575 8.640 173,539 +0.03(+0.35%)
Jun 16, 2025 8.570 8.620 8.570 8.610 504,022 +0.06(+0.70%)
Jun 13, 2025 8.560 8.590 8.540 8.550 99,478 -0.03(-0.35%)
Jun 12, 2025 8.550 8.600 8.550 8.580 192,096 +0.04(+0.47%)
Jun 11, 2025 8.520 8.550 8.500 8.540 191,630 +0.04(+0.47%)
Jun 10, 2025 8.500 8.540 8.483 8.500 139,116 +0.00(+0.00%)
Jun 09, 2025 8.480 8.530 8.470 8.500 285,125 +0.00(+0.00%)
Jun 06, 2025 8.530 8.530 8.485 8.500 183,323 -0.04(-0.47%)
Jun 05, 2025 8.560 8.580 8.535 8.540 199,388 -0.04(-0.47%)
Jun 04, 2025 8.550 8.590 8.490 8.580 358,167 +0.03(+0.35%)
Jun 03, 2025 8.530 8.560 8.520 8.550 345,839 +0.02(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.