Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY:WIA)

8.330 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 8.350 8.360 8.306 8.330 31,829 +0.01(+0.12%)
Jul 30, 2025 8.310 8.330 8.300 8.320 40,235 -0.02(-0.24%)
Jul 29, 2025 8.330 8.360 8.300 8.340 32,531 +0.04(+0.48%)
Jul 28, 2025 8.260 8.340 8.260 8.300 27,074 +0.02(+0.25%)
Jul 25, 2025 8.350 8.350 8.250 8.279 119,989 -0.05(-0.61%)
Jul 24, 2025 8.290 8.340 8.290 8.330 5,909 +0.00(+0.00%)
Jul 23, 2025 8.400 8.400 8.317 8.330 41,503 -0.05(-0.60%)
Jul 22, 2025 8.390 8.400 8.360 8.380 34,571 +0.00(+0.00%)
Jul 21, 2025 8.390 8.390 8.350 8.380 32,710 +0.03(+0.36%)
Jul 18, 2025 8.380 8.380 8.320 8.350 42,999 -0.02(-0.18%)
Jul 17, 2025 8.350 8.370 8.330 8.365 53,420 +0.03(+0.30%)
Jul 16, 2025 8.360 8.390 8.300 8.340 88,900 -0.02(-0.24%)
Jul 15, 2025 8.400 8.400 8.360 8.360 6,313 -0.03(-0.36%)
Jul 14, 2025 8.400 8.405 8.380 8.390 23,328 +0.00(+0.00%)
Jul 11, 2025 8.360 8.390 8.340 8.390 18,130 +0.05(+0.56%)
Jul 10, 2025 8.400 8.400 8.344 8.344 28,082 -0.04(-0.44%)
Jul 09, 2025 8.410 8.410 8.340 8.380 8,903 +0.00(+0.00%)
Jul 08, 2025 8.410 8.440 8.360 8.380 16,685 -0.01(-0.12%)
Jul 07, 2025 8.410 8.420 8.380 8.390 23,318 +0.00(+0.00%)
Jul 03, 2025 8.380 8.400 8.380 8.390 6,604 +0.00(+0.00%)
Jul 02, 2025 8.420 8.436 8.380 8.390 20,475 -0.01(-0.12%)
Jul 01, 2025 8.420 8.444 8.380 8.400 24,898 +0.00(+0.00%)
Jun 30, 2025 8.460 8.460 8.380 8.400 27,616 +0.00(+0.00%)
Jun 27, 2025 8.410 8.420 8.385 8.400 17,516 +0.00(+0.00%)
Jun 26, 2025 8.350 8.400 8.305 8.400 14,679 +0.08(+0.96%)
Jun 25, 2025 8.340 8.370 8.295 8.320 19,254 +0.02(+0.24%)
Jun 24, 2025 8.340 8.420 8.285 8.300 43,710 -0.01(-0.12%)
Jun 23, 2025 8.260 8.340 8.250 8.310 16,377 +0.04(+0.48%)
Jun 20, 2025 8.320 8.350 8.270 8.270 16,173 -0.05(-0.60%)
Jun 18, 2025 8.260 8.335 8.250 8.320 24,890 +0.05(+0.60%)
Jun 17, 2025 8.230 8.280 8.230 8.270 16,484 +0.03(+0.36%)
Jun 16, 2025 8.230 8.260 8.210 8.240 19,466 +0.05(+0.61%)
Jun 13, 2025 8.230 8.250 8.190 8.190 15,594 -0.02(-0.25%)
Jun 12, 2025 8.210 8.240 8.210 8.210 29,266 +0.02(+0.25%)
Jun 11, 2025 8.180 8.200 8.170 8.190 22,430 +0.02(+0.20%)
Jun 10, 2025 8.200 8.200 8.150 8.174 23,027 +0.00(+0.04%)
Jun 09, 2025 8.160 8.200 8.150 8.170 44,114 +0.04(+0.49%)
Jun 06, 2025 8.210 8.210 8.120 8.130 20,130 -0.06(-0.73%)
Jun 05, 2025 8.210 8.210 8.162 8.190 34,650 -0.01(-0.12%)
Jun 04, 2025 8.160 8.200 8.145 8.200 93,685 +0.04(+0.49%)
Jun 03, 2025 8.210 8.220 8.150 8.160 78,675 -0.02(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.