Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waterdrop Inc. American Depositary Shares (each representing the right to (NY:WDH)

1.505 +0.015 (+1.01%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 1.290 1.490 1.270 1.490 2,092,719 +0.19(+14.62%)
Mar 28, 2025 1.390 1.395 1.300 1.300 341,144 -0.10(-7.14%)
Mar 27, 2025 1.450 1.455 1.390 1.400 375,880 -0.07(-4.76%)
Mar 26, 2025 1.490 1.490 1.420 1.470 292,490 +0.01(+0.68%)
Mar 25, 2025 1.540 1.540 1.450 1.460 348,885 -0.08(-5.19%)
Mar 24, 2025 1.550 1.556 1.510 1.540 279,633 +0.01(+0.65%)
Mar 21, 2025 1.550 1.570 1.468 1.530 440,357 +0.00(+0.00%)
Mar 20, 2025 1.450 1.550 1.400 1.530 632,901 +0.09(+6.25%)
Mar 19, 2025 1.390 1.450 1.350 1.440 348,960 +0.05(+3.60%)
Mar 18, 2025 1.460 1.460 1.350 1.390 265,076 -0.07(-4.79%)
Mar 17, 2025 1.390 1.499 1.365 1.460 446,635 +0.06(+4.29%)
Mar 14, 2025 1.500 1.570 1.360 1.400 713,149 -0.10(-6.67%)
Mar 13, 2025 1.320 1.500 1.300 1.500 671,051 +0.19(+14.50%)
Mar 12, 2025 1.260 1.350 1.260 1.310 494,366 +0.09(+7.38%)
Mar 11, 2025 1.200 1.270 1.190 1.220 158,448 +0.01(+0.83%)
Mar 10, 2025 1.240 1.285 1.210 1.210 228,944 -0.06(-4.72%)
Mar 07, 2025 1.290 1.290 1.250 1.270 89,801 -0.01(-0.78%)
Mar 06, 2025 1.290 1.290 1.240 1.280 107,336 -0.01(-0.78%)
Mar 05, 2025 1.270 1.290 1.250 1.290 127,123 +0.02(+1.57%)
Mar 04, 2025 1.280 1.280 1.170 1.270 57,735 +0.00(+0.00%)
Mar 03, 2025 1.270 1.300 1.260 1.270 134,854 +0.00(+0.00%)
Feb 28, 2025 1.250 1.300 1.250 1.270 65,490 -0.01(-0.78%)
Feb 27, 2025 1.270 1.290 1.235 1.280 114,942 +0.01(+0.79%)
Feb 26, 2025 1.250 1.290 1.210 1.270 85,450 +0.06(+4.96%)
Feb 25, 2025 1.290 1.290 1.103 1.210 471,103 -0.10(-7.63%)
Feb 24, 2025 1.340 1.340 1.280 1.310 153,486 -0.02(-1.50%)
Feb 21, 2025 1.350 1.350 1.280 1.330 189,957 +0.01(+0.76%)
Feb 20, 2025 1.360 1.380 1.290 1.320 120,875 -0.02(-1.49%)
Feb 19, 2025 1.360 1.360 1.310 1.340 193,025 -0.02(-1.47%)
Feb 18, 2025 1.340 1.370 1.310 1.360 293,600 +0.02(+1.49%)
Feb 14, 2025 1.350 1.360 1.300 1.340 485,351 +0.08(+5.93%)
Feb 13, 2025 1.290 1.330 1.200 1.265 279,141 -0.08(-5.60%)
Feb 12, 2025 1.270 1.390 1.200 1.340 231,255 +0.07(+5.51%)
Feb 11, 2025 1.200 1.300 1.200 1.270 113,886 +0.05(+4.10%)
Feb 10, 2025 1.130 1.250 1.130 1.220 133,836 +0.01(+1.24%)
Feb 07, 2025 1.210 1.210 1.080 1.205 331,518 +0.02(+1.26%)
Feb 06, 2025 1.190 1.205 1.180 1.190 35,876 -0.01(-0.83%)
Feb 05, 2025 1.200 1.200 1.180 1.200 52,375 +0.00(+0.00%)
Feb 04, 2025 1.200 1.208 1.180 1.200 84,373 +0.02(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.