Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

8.960 +0.220 (+2.52%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 9.010 9.040 8.920 8.960 1,424,754 +0.22(+2.52%)
Jul 10, 2024 8.740 8.800 8.640 8.740 1,258,677 +0.17(+1.98%)
Jul 09, 2024 8.530 8.735 8.530 8.570 1,107,003 +0.11(+1.30%)
Jul 08, 2024 8.400 8.490 8.330 8.460 636,033 +0.02(+0.24%)
Jul 05, 2024 8.470 8.520 8.390 8.440 969,874 +0.13(+1.56%)
Jul 03, 2024 8.250 8.350 8.210 8.310 451,340 +0.23(+2.85%)
Jul 02, 2024 8.160 8.215 8.015 8.080 568,577 -0.12(-1.46%)
Jul 01, 2024 8.190 8.270 8.105 8.200 1,368,177 -0.01(-0.12%)
Jun 28, 2024 8.270 8.270 8.140 8.210 796,373 -0.12(-1.44%)
Jun 27, 2024 8.300 8.405 8.275 8.330 852,297 -0.01(-0.12%)
Jun 26, 2024 8.160 8.360 8.135 8.340 838,581 +0.05(+0.60%)
Jun 25, 2024 8.280 8.320 8.220 8.290 370,742 -0.04(-0.48%)
Jun 24, 2024 8.230 8.405 8.230 8.330 739,056 +0.14(+1.71%)
Jun 21, 2024 8.180 8.240 8.150 8.190 817,887 +0.02(+0.24%)
Jun 20, 2024 8.121 8.205 8.089 8.170 750,632 +0.03(+0.37%)
Jun 18, 2024 8.121 8.250 8.081 8.140 647,561 -0.07(-0.85%)
Jun 17, 2024 8.220 8.220 8.126 8.210 638,006 -0.12(-1.44%)
Jun 14, 2024 8.140 8.350 8.140 8.330 775,890 +0.15(+1.83%)
Jun 13, 2024 8.200 8.255 8.121 8.180 659,241 -0.03(-0.36%)
Jun 12, 2024 8.370 8.370 8.122 8.210 1,116,797 -0.20(-2.37%)
Jun 11, 2024 8.330 8.477 8.320 8.410 610,010 +0.16(+1.93%)
Jun 10, 2024 8.390 8.390 8.225 8.250 1,034,516 -0.21(-2.48%)
Jun 07, 2024 8.540 8.589 8.415 8.460 862,145 -0.17(-1.97%)
Jun 06, 2024 8.579 8.714 8.579 8.629 510,889 +0.08(+0.93%)
Jun 05, 2024 8.649 8.679 8.505 8.550 863,685 +0.08(+0.94%)
Jun 04, 2024 8.370 8.490 8.346 8.470 998,900 +0.09(+1.07%)
Jun 03, 2024 8.260 8.480 8.250 8.380 1,287,620 +0.03(+0.36%)
May 31, 2024 8.440 8.470 8.270 8.350 1,987,900 -0.30(-3.46%)
May 30, 2024 8.589 8.659 8.564 8.649 484,797 +0.09(+1.05%)
May 29, 2024 8.629 8.680 8.550 8.559 662,047 -0.19(-2.17%)
May 28, 2024 8.899 8.929 8.749 8.749 705,651 -0.09(-1.02%)
May 24, 2024 8.988 8.988 8.819 8.839 697,388 +0.01(+0.11%)
May 23, 2024 8.929 8.968 8.829 8.829 1,066,243 -0.10(-1.12%)
May 22, 2024 8.839 8.959 8.799 8.929 709,862 +0.11(+1.24%)
May 21, 2024 8.919 8.968 8.789 8.819 1,358,656 -0.09(-1.01%)
May 20, 2024 8.978 9.058 8.889 8.909 587,056 -0.15(-1.65%)
May 17, 2024 9.028 9.123 8.993 9.058 478,120 +0.01(+0.11%)
May 16, 2024 8.959 9.068 8.894 9.048 781,786 +0.13(+1.45%)
May 15, 2024 8.829 8.946 8.784 8.919 980,375 +0.07(+0.79%)
May 14, 2024 8.869 8.968 8.824 8.849 876,443 +0.04(+0.45%)
May 13, 2024 8.789 8.919 8.769 8.809 648,546 +0.08(+0.91%)
May 10, 2024 8.859 8.919 8.684 8.729 1,568,896 -0.07(-0.79%)
May 09, 2024 8.949 8.983 8.784 8.799 2,451,026 -0.45(-4.85%)
May 08, 2024 9.238 9.328 9.158 9.248 2,346,777 -0.49(-5.02%)
May 07, 2024 9.966 9.966 9.692 9.737 954,943 -0.18(-1.81%)
May 06, 2024 9.896 10.01 9.856 9.916 586,512 -0.01(-0.10%)
May 03, 2024 9.866 9.986 9.836 9.926 1,047,770 +0.31(+3.22%)
May 02, 2024 9.507 9.682 9.412 9.617 854,732 +0.33(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.