Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

abrdn National Municipal Income Fund (NY:VFL)

9.733 +0.073 (+0.76%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 9.660 9.710 9.657 9.660 30,659 +0.05(+0.52%)
Jun 27, 2025 9.660 9.680 9.610 9.610 39,744 +0.00(+0.00%)
Jun 26, 2025 9.670 9.683 9.600 9.610 58,784 -0.02(-0.21%)
Jun 25, 2025 9.730 9.730 9.620 9.630 34,842 -0.06(-0.62%)
Jun 24, 2025 9.740 9.740 9.640 9.690 62,858 +0.02(+0.21%)
Jun 23, 2025 9.680 9.700 9.630 9.670 26,320 +0.04(+0.47%)
Jun 20, 2025 9.660 9.664 9.610 9.625 32,790 -0.00(-0.05%)
Jun 18, 2025 9.690 9.690 9.630 9.630 43,781 -0.06(-0.62%)
Jun 17, 2025 9.690 9.690 9.655 9.690 19,394 +0.03(+0.36%)
Jun 16, 2025 9.720 9.723 9.640 9.655 37,129 -0.01(-0.10%)
Jun 13, 2025 9.710 9.720 9.640 9.665 37,641 -0.02(-0.26%)
Jun 12, 2025 9.700 9.729 9.630 9.690 43,519 +0.02(+0.26%)
Jun 11, 2025 9.729 9.749 9.650 9.665 30,506 -0.01(-0.15%)
Jun 10, 2025 9.630 9.680 9.570 9.680 32,209 +0.09(+0.93%)
Jun 09, 2025 9.640 9.759 9.570 9.590 43,776 +0.02(+0.21%)
Jun 06, 2025 9.660 9.680 9.560 9.570 32,085 -0.03(-0.31%)
Jun 05, 2025 9.680 9.706 9.580 9.600 20,882 -0.03(-0.31%)
Jun 04, 2025 9.600 9.680 9.580 9.630 21,282 +0.06(+0.62%)
Jun 03, 2025 9.620 9.620 9.530 9.570 52,468 +0.00(+0.00%)
Jun 02, 2025 9.690 9.690 9.530 9.570 62,136 -0.12(-1.23%)
May 30, 2025 9.729 9.789 9.680 9.690 21,592 -0.04(-0.41%)
May 29, 2025 9.710 9.749 9.650 9.729 59,658 +0.07(+0.72%)
May 28, 2025 9.779 9.779 9.620 9.660 28,129 -0.07(-0.77%)
May 27, 2025 9.710 9.746 9.702 9.734 19,247 +0.10(+1.03%)
May 23, 2025 9.670 9.680 9.610 9.635 23,360 -0.03(-0.36%)
May 22, 2025 9.739 9.759 9.640 9.670 25,567 -0.05(-0.51%)
May 21, 2025 9.838 9.838 9.720 9.720 23,170 -0.12(-1.21%)
May 20, 2025 9.898 9.908 9.809 9.838 18,463 -0.05(-0.50%)
May 19, 2025 9.769 9.888 9.749 9.888 40,931 +0.02(+0.20%)
May 16, 2025 9.898 9.917 9.838 9.868 13,390 +0.05(+0.50%)
May 15, 2025 9.818 9.905 9.809 9.818 16,402 +0.08(+0.81%)
May 14, 2025 9.878 9.888 9.739 9.739 20,001 -0.09(-0.91%)
May 13, 2025 9.838 9.858 9.799 9.828 14,711 +0.00(+0.00%)
May 12, 2025 9.858 10.02 9.813 9.828 11,001 -0.03(-0.30%)
May 09, 2025 9.937 9.937 9.818 9.858 23,105 +0.02(+0.20%)
May 08, 2025 9.878 9.957 9.828 9.838 22,758 -0.03(-0.30%)
May 07, 2025 9.957 10.03 9.868 9.868 34,729 +0.01(+0.10%)
May 06, 2025 9.828 9.942 9.789 9.858 22,155 +0.07(+0.71%)
May 05, 2025 9.828 9.838 9.769 9.789 14,103 -0.04(-0.38%)
May 02, 2025 9.828 9.878 9.789 9.826 21,914 -0.02(-0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.