Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Valaris Ltd WT (NY:VAL-WS)

3.450 +0.200 (+6.15%)
Streaming Delayed Price Updated: 1:03 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 3.250 3.330 3.200 3.250 3,766 -0.05(-1.52%)
Aug 19, 2025 3.400 3.400 3.262 3.300 8,433 -0.15(-4.35%)
Aug 18, 2025 3.350 3.450 3.350 3.450 1,622 +0.05(+1.47%)
Aug 15, 2025 3.400 3.450 3.212 3.400 40,679 +0.00(+0.00%)
Aug 14, 2025 3.400 3.425 3.350 3.400 49,802 -0.06(-1.78%)
Aug 13, 2025 3.400 3.500 3.350 3.462 30,512 +0.01(+0.34%)
Aug 12, 2025 3.400 3.500 3.240 3.450 13,005 +0.05(+1.47%)
Aug 11, 2025 3.400 3.450 3.200 3.400 18,233 -0.04(-1.31%)
Aug 08, 2025 3.500 3.550 3.400 3.445 11,326 -0.04(-1.01%)
Aug 07, 2025 3.950 3.970 3.480 3.480 6,222 -0.25(-6.58%)
Aug 06, 2025 3.660 3.980 3.580 3.725 10,631 -0.10(-2.74%)
Aug 05, 2025 3.520 3.830 3.510 3.830 4,611 +0.19(+5.22%)
Aug 04, 2025 3.430 3.820 3.430 3.640 4,178 +0.14(+4.00%)
Aug 01, 2025 3.510 3.597 3.200 3.500 7,066 -0.20(-5.41%)
Jul 31, 2025 3.800 3.852 3.500 3.700 10,373 -0.18(-4.64%)
Jul 30, 2025 3.890 3.950 3.750 3.880 9,180 -0.12(-3.00%)
Jul 29, 2025 4.000 4.100 3.900 4.000 16,964 -0.08(-1.96%)
Jul 28, 2025 3.730 4.150 3.660 4.080 29,525 +0.27(+7.09%)
Jul 25, 2025 3.750 3.890 3.750 3.810 11,324 -0.16(-4.03%)
Jul 24, 2025 3.890 4.100 3.750 3.970 12,211 -0.08(-1.98%)
Jul 23, 2025 3.830 4.060 3.820 4.050 18,088 +0.05(+1.25%)
Jul 22, 2025 3.740 4.000 3.620 4.000 24,407 +0.25(+6.67%)
Jul 21, 2025 3.680 3.840 3.590 3.750 8,405 -0.04(-1.06%)
Jul 18, 2025 3.920 3.980 3.660 3.790 3,889 -0.07(-1.81%)
Jul 17, 2025 3.650 3.860 3.650 3.860 27,475 +0.14(+3.76%)
Jul 16, 2025 3.800 3.850 3.720 3.720 53,124 -0.13(-3.37%)
Jul 15, 2025 3.800 3.900 3.800 3.850 23,831 +0.05(+1.31%)
Jul 14, 2025 3.900 3.940 3.800 3.800 40,921 -0.15(-3.80%)
Jul 11, 2025 3.860 4.050 3.800 3.950 6,404 +0.00(+0.00%)
Jul 10, 2025 4.070 4.070 3.900 3.950 15,733 -0.10(-2.47%)
Jul 09, 2025 4.000 4.050 3.800 4.050 23,911 -0.02(-0.49%)
Jul 08, 2025 3.800 4.070 3.800 4.070 10,718 +0.23(+5.90%)
Jul 07, 2025 3.990 4.000 3.800 3.843 17,044 -0.16(-3.92%)
Jul 03, 2025 3.870 4.000 3.870 4.000 931 -0.01(-0.25%)
Jul 02, 2025 3.990 4.010 3.830 4.010 4,640 +0.16(+4.16%)
Jul 01, 2025 3.800 3.910 3.800 3.850 3,477 -0.01(-0.26%)
Jun 30, 2025 3.800 3.870 3.755 3.860 9,098 +0.06(+1.58%)
Jun 27, 2025 3.940 3.940 3.800 3.800 15,787 -0.11(-2.81%)
Jun 26, 2025 3.900 3.990 3.800 3.910 4,909 +0.08(+2.09%)
Jun 25, 2025 3.560 3.830 3.560 3.830 5,113 +0.18(+5.07%)
Jun 24, 2025 3.700 3.715 3.500 3.645 9,947 -0.09(-2.34%)
Jun 23, 2025 4.070 4.070 3.732 3.732 7,435 -0.27(-6.69%)
Jun 20, 2025 3.880 4.010 3.880 4.000 3,149 +0.12(+3.09%)
Jun 18, 2025 4.100 4.110 3.855 3.880 4,567 -0.12(-3.00%)
Jun 17, 2025 3.960 4.150 3.920 4.000 13,918 -0.06(-1.48%)
Jun 16, 2025 4.110 4.110 3.810 4.060 17,576 -0.04(-0.98%)
Jun 13, 2025 3.850 4.100 3.810 4.100 21,952 +0.35(+9.33%)
Jun 12, 2025 4.000 4.020 3.600 3.750 21,459 -0.28(-6.95%)
Jun 11, 2025 4.000 4.150 3.880 4.030 10,817 -0.12(-2.89%)
Jun 10, 2025 4.100 4.400 4.100 4.150 26,606 +0.10(+2.34%)
Jun 09, 2025 4.150 4.150 3.965 4.055 8,016 +0.12(+3.18%)
Jun 06, 2025 3.850 4.130 3.850 3.930 14,967 +0.13(+3.42%)
Jun 05, 2025 3.800 3.900 3.800 3.800 16,105 -0.27(-6.63%)
Jun 04, 2025 4.000 4.070 3.800 4.070 22,610 -0.08(-1.93%)
Jun 03, 2025 3.950 4.200 3.850 4.150 25,415 +0.31(+7.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.