Skip to main content

U-Haul Holding Company (NY: UHAL )

64.90 -1.51 (-2.27%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 66.85 66.85 64.66 64.90 63,635 -1.51(-2.27%)
May 22, 2024 67.18 67.57 66.31 66.41 132,331 -1.15(-1.70%)
May 21, 2024 68.18 68.27 66.96 67.56 68,653 -1.10(-1.60%)
May 20, 2024 69.00 69.42 68.45 68.66 41,464 -0.40(-0.58%)
May 17, 2024 69.26 69.42 68.65 69.06 40,974 +0.03(+0.04%)
May 16, 2024 69.33 69.33 68.49 69.03 57,619 -0.07(-0.10%)
May 15, 2024 69.83 69.83 68.96 69.10 89,250 -0.01(-0.01%)
May 14, 2024 68.97 69.19 68.66 69.11 76,630 +0.64(+0.93%)
May 13, 2024 69.26 69.50 68.11 68.47 186,024 -0.64(-0.93%)
May 10, 2024 69.17 69.49 68.55 69.11 94,542 +0.20(+0.29%)
May 09, 2024 67.59 69.06 67.59 68.91 102,002 +1.09(+1.61%)
May 08, 2024 67.38 68.08 67.38 67.82 28,716 -0.43(-0.63%)
May 07, 2024 68.37 69.25 67.87 68.25 66,013 +0.35(+0.52%)
May 06, 2024 67.53 68.17 67.40 67.90 99,670 +1.05(+1.57%)
May 03, 2024 66.23 67.21 65.98 66.85 55,612 +1.49(+2.28%)
May 02, 2024 64.97 65.37 64.27 65.36 34,461 +1.12(+1.74%)
May 01, 2024 63.12 64.72 62.90 64.24 119,486 +1.01(+1.60%)
Apr 30, 2024 64.29 64.67 63.23 63.23 253,315 -1.67(-2.57%)
Apr 29, 2024 65.38 66.43 64.58 64.90 80,615 -0.02(-0.03%)
Apr 26, 2024 64.94 65.21 64.43 64.92 75,485 -0.05(-0.08%)
Apr 25, 2024 64.17 65.05 63.21 64.97 102,549 -0.01(-0.02%)
Apr 24, 2024 64.24 64.99 63.46 64.98 78,435 +0.21(+0.32%)
Apr 23, 2024 63.49 65.17 63.49 64.77 52,663 +1.06(+1.66%)
Apr 22, 2024 63.16 64.31 62.64 63.71 80,769 +0.51(+0.81%)
Apr 19, 2024 63.21 63.94 62.67 63.20 69,054 +0.20(+0.32%)
Apr 18, 2024 62.76 63.59 62.75 63.00 95,052 +0.12(+0.19%)
Apr 17, 2024 62.75 62.97 61.70 62.88 100,943 +0.43(+0.69%)
Apr 16, 2024 62.59 62.99 61.76 62.45 66,304 -0.74(-1.17%)
Apr 15, 2024 64.03 64.60 62.82 63.19 85,310 -0.67(-1.05%)
Apr 12, 2024 64.59 64.59 63.56 63.86 49,936 -1.30(-2.00%)
Apr 11, 2024 64.98 65.28 64.55 65.16 67,211 +0.34(+0.52%)
Apr 10, 2024 66.71 66.71 64.14 64.82 77,996 -3.29(-4.83%)
Apr 09, 2024 67.49 68.16 67.49 68.11 47,600 +0.81(+1.20%)
Apr 08, 2024 66.56 67.65 66.56 67.30 77,389 +1.06(+1.60%)
Apr 05, 2024 66.39 66.95 65.92 66.24 71,253 -0.36(-0.54%)
Apr 04, 2024 67.71 69.57 66.60 66.60 98,118 -0.25(-0.37%)
Apr 03, 2024 66.61 67.95 66.21 66.85 53,807 -0.19(-0.28%)
Apr 02, 2024 67.36 67.40 66.42 67.04 95,019 -1.02(-1.50%)
Apr 01, 2024 67.70 68.15 67.14 68.06 115,288 +0.52(+0.77%)
Mar 28, 2024 66.73 67.67 66.54 67.54 96,688 +1.23(+1.85%)
Mar 27, 2024 66.01 66.75 65.66 66.31 101,256 +0.98(+1.50%)
Mar 26, 2024 66.30 66.30 65.27 65.33 84,447 -0.67(-1.02%)
Mar 25, 2024 66.31 67.10 65.67 66.00 55,643 -0.13(-0.20%)
Mar 22, 2024 67.13 67.79 66.10 66.13 70,244 -1.36(-2.02%)
Mar 21, 2024 66.96 68.28 66.45 67.49 75,024 +0.75(+1.12%)
Mar 20, 2024 65.70 67.10 65.28 66.74 73,415 +1.10(+1.68%)
Mar 19, 2024 65.03 65.98 65.03 65.64 47,577 +0.53(+0.81%)
Mar 18, 2024 65.56 66.83 65.09 65.11 106,007 -0.60(-0.91%)
Mar 15, 2024 66.33 66.83 65.53 65.71 127,742 -0.62(-0.93%)
Mar 14, 2024 66.60 66.60 65.35 66.33 105,707 -0.52(-0.78%)
Mar 13, 2024 66.19 67.16 66.19 66.85 52,630 +0.39(+0.59%)
Mar 12, 2024 65.37 66.66 65.37 66.46 44,966 +0.82(+1.25%)
Mar 11, 2024 65.82 65.82 65.00 65.64 48,742 -0.22(-0.33%)
Mar 08, 2024 67.61 68.00 65.53 65.86 51,093 -1.40(-2.08%)
Mar 07, 2024 65.30 67.26 65.30 67.26 115,355 +2.28(+3.51%)
Mar 06, 2024 65.43 65.52 64.46 64.98 96,545 -0.13(-0.20%)
Mar 05, 2024 65.36 66.76 64.95 65.11 104,534 -0.38(-0.58%)
Mar 04, 2024 65.34 65.52 64.06 65.49 59,081 +0.36(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.