Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Two Harbors Investment Corp (NY:TWO)

9.782 +0.042 (+0.43%)
Streaming Delayed Price Updated: 12:11 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 10.15 10.20 9.960 10.08 3,058,557 -0.07(-0.69%)
Oct 01, 2025 9.880 10.22 9.880 10.15 3,076,544 +0.28(+2.84%)
Sep 30, 2025 9.760 9.890 9.650 9.870 2,440,589 +0.11(+1.13%)
Sep 29, 2025 9.860 9.860 9.710 9.760 2,468,950 -0.08(-0.81%)
Sep 26, 2025 9.800 9.890 9.760 9.840 1,052,780 +0.03(+0.31%)
Sep 25, 2025 9.810 9.840 9.740 9.810 1,381,098 -0.02(-0.20%)
Sep 24, 2025 9.800 9.860 9.730 9.830 1,468,813 +0.02(+0.20%)
Sep 23, 2025 9.760 9.895 9.750 9.810 2,243,897 +0.10(+1.03%)
Sep 22, 2025 9.900 9.900 9.685 9.710 2,285,223 -0.19(-1.92%)
Sep 19, 2025 9.960 10.01 9.840 9.900 3,459,478 -0.03(-0.30%)
Sep 18, 2025 10.06 10.07 9.880 9.930 1,352,313 -0.10(-1.00%)
Sep 17, 2025 9.980 10.19 9.964 10.03 1,267,262 +0.05(+0.50%)
Sep 16, 2025 10.13 10.14 9.960 9.980 1,617,667 -0.12(-1.19%)
Sep 15, 2025 10.09 10.13 9.975 10.10 1,258,295 +0.05(+0.50%)
Sep 12, 2025 10.03 10.09 9.970 10.05 1,226,351 +0.00(+0.00%)
Sep 11, 2025 10.18 10.23 10.05 10.05 1,255,940 -0.11(-1.08%)
Sep 10, 2025 10.26 10.31 10.09 10.16 1,455,390 -0.09(-0.88%)
Sep 09, 2025 10.25 10.35 10.23 10.25 1,254,244 -0.03(-0.29%)
Sep 08, 2025 10.36 10.43 10.24 10.28 1,702,093 -0.08(-0.77%)
Sep 05, 2025 10.50 10.58 10.26 10.36 2,077,302 -0.04(-0.38%)
Sep 04, 2025 10.13 10.42 10.06 10.40 3,057,838 +0.35(+3.48%)
Sep 03, 2025 9.820 10.05 9.820 10.05 1,059,847 +0.16(+1.62%)
Sep 02, 2025 9.890 9.959 9.790 9.890 1,639,532 -0.11(-1.10%)
Aug 29, 2025 9.900 10.01 9.860 10.00 1,069,618 +0.12(+1.21%)
Aug 28, 2025 9.860 9.890 9.770 9.880 1,049,377 +0.06(+0.61%)
Aug 27, 2025 9.850 9.950 9.815 9.820 1,208,016 -0.04(-0.41%)
Aug 26, 2025 9.790 9.898 9.790 9.860 1,608,621 +0.05(+0.51%)
Aug 25, 2025 9.810 9.889 9.780 9.810 2,582,546 -0.01(-0.10%)
Aug 22, 2025 9.600 10.00 9.600 9.820 3,675,514 +0.25(+2.61%)
Aug 21, 2025 9.670 9.730 9.495 9.570 6,711,893 -0.56(-5.53%)
Aug 20, 2025 10.08 10.15 10.02 10.13 1,183,834 +0.06(+0.60%)
Aug 19, 2025 10.04 10.18 10.03 10.07 903,407 +0.05(+0.50%)
Aug 18, 2025 10.06 10.12 10.00 10.02 1,339,154 -0.07(-0.69%)
Aug 15, 2025 10.13 10.18 10.08 10.09 1,064,648 -0.01(-0.10%)
Aug 14, 2025 10.15 10.19 10.07 10.10 1,360,322 -0.14(-1.37%)
Aug 13, 2025 10.04 10.26 10.02 10.24 2,220,174 +0.25(+2.50%)
Aug 12, 2025 9.730 10.04 9.730 9.990 2,368,187 +0.23(+2.36%)
Aug 11, 2025 9.870 9.896 9.745 9.760 1,494,275 -0.09(-0.91%)
Aug 08, 2025 9.910 10.01 9.850 9.850 1,640,246 -0.07(-0.71%)
Aug 07, 2025 9.880 9.960 9.845 9.920 1,234,625 +0.11(+1.12%)
Aug 06, 2025 10.02 10.03 9.800 9.810 2,210,768 -0.22(-2.19%)
Aug 05, 2025 9.980 10.05 9.900 10.03 1,933,732 +0.05(+0.50%)
Aug 04, 2025 9.850 10.03 9.800 9.980 2,095,589 +0.20(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.