Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TOP Ships Inc. - Common Stock (NY:TOPS)

7.870 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 5.620 11.47 5.600 7.870 4,010,232 +2.39(+43.61%)
Jun 03, 2025 5.350 5.550 5.352 5.480 2,714 +0.03(+0.55%)
Jun 02, 2025 5.510 5.530 5.361 5.450 4,566 +0.03(+0.51%)
May 30, 2025 5.410 5.518 5.345 5.422 4,258 -0.04(-0.79%)
May 29, 2025 5.315 5.520 5.282 5.466 4,228 +0.10(+1.78%)
May 28, 2025 5.410 5.500 5.370 5.370 3,300 +0.00(+0.00%)
May 27, 2025 5.260 5.404 5.260 5.370 6,662 +0.07(+1.28%)
May 23, 2025 5.210 5.350 5.210 5.302 4,963 -0.05(-0.90%)
May 22, 2025 5.170 5.350 5.115 5.350 7,225 -0.02(-0.37%)
May 21, 2025 5.360 5.510 5.262 5.370 10,547 -0.15(-2.72%)
May 20, 2025 5.880 5.970 5.520 5.520 9,076 -0.13(-2.30%)
May 19, 2025 5.620 5.671 5.500 5.650 4,603 -0.09(-1.63%)
May 16, 2025 5.782 5.792 5.690 5.744 5,360 +0.07(+1.30%)
May 15, 2025 5.770 5.890 5.650 5.670 11,366 -0.08(-1.39%)
May 14, 2025 5.890 5.900 5.730 5.750 6,144 -0.13(-2.29%)
May 13, 2025 5.942 5.945 5.800 5.885 11,050 -0.15(-2.46%)
May 12, 2025 5.910 6.033 5.888 6.033 5,102 +0.10(+1.71%)
May 09, 2025 5.880 5.932 5.830 5.932 5,661 +0.08(+1.40%)
May 08, 2025 5.790 5.850 5.750 5.850 4,843 +0.20(+3.54%)
May 07, 2025 5.630 5.810 5.630 5.650 5,172 +0.13(+2.36%)
May 06, 2025 5.660 5.840 5.520 5.520 5,404 -0.23(-4.00%)
May 05, 2025 5.760 5.790 5.604 5.750 4,218 +0.04(+0.68%)
May 02, 2025 5.830 5.830 5.665 5.711 8,685 -0.10(-1.76%)
May 01, 2025 5.850 5.950 5.810 5.813 12,483 +0.01(+0.23%)
Apr 30, 2025 5.890 5.890 5.800 5.800 3,238 -0.09(-1.50%)
Apr 29, 2025 5.990 5.990 5.888 5.888 1,835 -0.04(-0.70%)
Apr 28, 2025 6.000 6.070 5.930 5.930 5,222 -0.04(-0.67%)
Apr 25, 2025 5.920 5.999 5.906 5.970 5,075 +0.03(+0.51%)
Apr 24, 2025 5.840 5.940 5.826 5.940 11,734 +0.12(+2.06%)
Apr 23, 2025 5.735 5.840 5.675 5.820 8,356 +0.15(+2.65%)
Apr 22, 2025 5.810 5.810 5.600 5.670 12,381 -0.12(-2.13%)
Apr 21, 2025 5.710 5.850 5.710 5.793 5,292 -0.01(-0.11%)
Apr 17, 2025 5.680 5.800 5.530 5.800 3,933 +0.14(+2.42%)
Apr 16, 2025 5.650 5.718 5.606 5.663 3,196 -0.11(-1.95%)
Apr 15, 2025 5.740 5.884 5.727 5.775 6,629 +0.04(+0.61%)
Apr 14, 2025 5.510 5.750 5.510 5.740 8,139 +0.03(+0.59%)
Apr 11, 2025 5.665 5.860 5.570 5.706 4,325 -0.02(-0.26%)
Apr 10, 2025 5.740 5.880 5.721 5.721 11,250 -0.17(-2.85%)
Apr 09, 2025 5.390 5.900 5.390 5.889 17,243 +0.38(+6.89%)
Apr 08, 2025 5.750 5.880 5.380 5.510 11,300 -0.17(-3.03%)
Apr 07, 2025 5.750 5.950 5.663 5.682 14,657 -0.07(-1.18%)
Apr 04, 2025 6.110 6.110 5.773 5.750 9,829 -0.38(-6.12%)
Apr 03, 2025 6.460 6.487 6.060 6.125 11,893 -0.33(-5.19%)
Apr 02, 2025 6.500 6.550 6.419 6.460 11,429 -0.04(-0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.