Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Toppoint Holdings Inc. Common Stock (NY:TOPP)

1.710 +0.060 (+3.64%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.590 1.790 1.590 1.710 4,090 +0.06(+3.64%)
Jul 02, 2025 1.600 1.650 1.510 1.650 4,529 +0.07(+4.43%)
Jul 01, 2025 1.655 1.655 1.580 1.580 6,186 -0.02(-1.25%)
Jun 30, 2025 1.650 1.680 1.600 1.600 9,309 -0.03(-1.84%)
Jun 27, 2025 1.700 1.730 1.590 1.630 9,456 -0.07(-4.12%)
Jun 26, 2025 1.890 1.890 1.690 1.700 5,784 +0.00(+0.00%)
Jun 25, 2025 1.690 1.735 1.680 1.700 2,324 -0.02(-1.16%)
Jun 24, 2025 1.700 1.720 1.690 1.720 3,377 -0.02(-1.15%)
Jun 23, 2025 1.790 1.849 1.740 1.740 6,997 -0.12(-6.45%)
Jun 20, 2025 1.860 1.860 1.760 1.860 2,451 +0.03(+1.64%)
Jun 18, 2025 1.680 1.830 1.680 1.830 4,560 +0.09(+5.17%)
Jun 17, 2025 1.660 1.740 1.590 1.740 12,581 +0.11(+6.75%)
Jun 16, 2025 1.690 1.770 1.590 1.630 9,880 -0.13(-7.39%)
Jun 13, 2025 1.780 1.895 1.600 1.760 15,337 -0.12(-6.38%)
Jun 12, 2025 1.880 1.890 1.750 1.880 14,693 -0.02(-1.05%)
Jun 11, 2025 1.960 1.960 1.782 1.900 12,997 +0.02(+1.06%)
Jun 10, 2025 1.830 1.880 1.660 1.880 10,430 +0.02(+1.08%)
Jun 09, 2025 1.779 1.880 1.746 1.860 15,915 +0.07(+3.91%)
Jun 06, 2025 1.671 1.790 1.661 1.790 2,586 +0.13(+7.83%)
Jun 05, 2025 1.660 1.882 1.595 1.660 40,755 +0.03(+1.84%)
Jun 04, 2025 1.430 1.800 1.390 1.630 37,195 +0.22(+15.60%)
Jun 03, 2025 1.413 1.450 1.370 1.410 1,911 +0.01(+0.71%)
Jun 02, 2025 1.440 1.440 1.370 1.400 3,026 -0.05(-3.45%)
May 30, 2025 1.510 1.520 1.370 1.450 14,848 -0.07(-4.61%)
May 29, 2025 1.540 1.630 1.430 1.520 22,718 -0.05(-3.18%)
May 28, 2025 1.550 1.600 1.470 1.570 8,809 -0.03(-1.88%)
May 27, 2025 1.450 1.650 1.350 1.600 44,202 +0.20(+14.29%)
May 23, 2025 1.520 1.590 1.300 1.400 31,581 -0.12(-7.89%)
May 22, 2025 1.500 1.680 1.400 1.520 54,798 -0.04(-2.56%)
May 21, 2025 1.800 1.800 1.340 1.560 120,610 -0.19(-10.86%)
May 20, 2025 1.630 1.750 1.554 1.750 4,722 +0.12(+7.36%)
May 19, 2025 1.540 1.710 1.530 1.630 6,594 +0.08(+5.16%)
May 16, 2025 1.540 1.700 1.430 1.550 23,574 +0.04(+2.65%)
May 15, 2025 1.818 1.818 1.440 1.510 25,653 -0.21(-12.21%)
May 14, 2025 1.650 1.800 1.580 1.720 23,804 +0.04(+2.38%)
May 13, 2025 1.720 1.720 1.550 1.680 14,261 +0.08(+5.00%)
May 12, 2025 1.770 1.870 1.500 1.600 69,032 -0.14(-8.05%)
May 09, 2025 1.570 1.980 1.400 1.740 70,806 +0.24(+16.00%)
May 08, 2025 1.350 1.594 1.330 1.500 79,267 +0.04(+2.74%)
May 07, 2025 1.210 2.000 1.210 1.460 767,452 +0.11(+8.15%)
May 06, 2025 0.9700 1.940 0.9700 1.350 1,926,497 +0.34(+33.66%)
May 05, 2025 1.060 1.080 0.9667 1.010 5,960 -0.02(-1.94%)
May 02, 2025 1.100 1.100 1.000 1.030 11,372 -0.06(-5.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.