Skip to main content

Seritage Growth Properties (NY: SRG )

4.250 +0.070 (+1.67%)
Official Closing Price Updated: 4:10 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 4.200 4.325 4.200 4.250 378,748 +0.07(+1.67%)
Nov 21, 2024 4.010 4.200 4.010 4.180 517,192 +0.14(+3.47%)
Nov 20, 2024 3.930 4.070 3.910 4.040 204,667 +0.11(+2.80%)
Nov 19, 2024 3.950 4.075 3.930 3.930 340,675 -0.09(-2.24%)
Nov 18, 2024 3.910 4.070 3.910 4.020 223,755 +0.12(+3.08%)
Nov 15, 2024 4.080 4.080 3.860 3.900 420,472 -0.16(-3.94%)
Nov 14, 2024 4.170 4.195 4.020 4.060 213,945 -0.12(-2.87%)
Nov 13, 2024 4.250 4.285 4.070 4.180 273,639 -0.03(-0.71%)
Nov 12, 2024 4.190 4.350 4.170 4.210 174,987 -0.05(-1.17%)
Nov 11, 2024 4.220 4.410 4.220 4.260 217,245 +0.02(+0.47%)
Nov 08, 2024 4.450 4.480 4.225 4.240 302,090 -0.19(-4.29%)
Nov 07, 2024 4.420 4.465 4.315 4.430 154,300 +0.03(+0.68%)
Nov 06, 2024 4.510 4.590 4.330 4.400 158,638 -0.08(-1.79%)
Nov 05, 2024 4.350 4.500 4.330 4.480 111,313 +0.09(+2.05%)
Nov 04, 2024 4.330 4.455 4.292 4.390 97,173 +0.07(+1.62%)
Nov 01, 2024 4.210 4.375 4.200 4.320 175,386 +0.13(+3.10%)
Oct 31, 2024 4.140 4.230 4.100 4.190 221,497 +0.08(+1.95%)
Oct 30, 2024 4.240 4.265 4.100 4.110 290,312 -0.13(-3.07%)
Oct 29, 2024 4.340 4.367 4.230 4.240 195,327 -0.11(-2.53%)
Oct 28, 2024 4.260 4.420 4.260 4.350 215,881 +0.10(+2.35%)
Oct 25, 2024 4.260 4.310 4.220 4.250 97,132 +0.02(+0.47%)
Oct 24, 2024 4.240 4.240 4.100 4.230 257,682 +0.07(+1.68%)
Oct 23, 2024 4.260 4.300 4.150 4.160 348,558 -0.11(-2.58%)
Oct 22, 2024 4.360 4.400 4.270 4.270 120,616 -0.12(-2.73%)
Oct 21, 2024 4.550 4.590 4.390 4.390 132,044 -0.17(-3.73%)
Oct 18, 2024 4.540 4.600 4.485 4.560 96,784 +0.00(+0.00%)
Oct 17, 2024 4.540 4.560 4.420 4.560 161,684 +0.00(+0.00%)
Oct 16, 2024 4.430 4.580 4.430 4.560 279,813 +0.14(+3.17%)
Oct 15, 2024 4.410 4.505 4.410 4.420 98,055 +0.00(+0.00%)
Oct 14, 2024 4.350 4.435 4.305 4.420 124,740 +0.08(+1.84%)
Oct 11, 2024 4.200 4.350 4.200 4.340 133,732 +0.14(+3.33%)
Oct 10, 2024 4.300 4.320 4.170 4.200 181,717 -0.12(-2.78%)
Oct 09, 2024 4.450 4.480 4.310 4.320 155,654 -0.13(-2.92%)
Oct 08, 2024 4.550 4.590 4.450 4.450 169,684 -0.12(-2.63%)
Oct 07, 2024 4.610 4.635 4.540 4.570 116,959 -0.06(-1.30%)
Oct 04, 2024 4.600 4.660 4.560 4.630 124,939 +0.07(+1.54%)
Oct 03, 2024 4.560 4.570 4.445 4.560 68,849 +0.01(+0.22%)
Oct 02, 2024 4.530 4.590 4.480 4.550 192,259 +0.01(+0.22%)
Oct 01, 2024 4.650 4.650 4.530 4.540 178,508 -0.11(-2.37%)
Sep 30, 2024 4.630 4.755 4.590 4.650 132,527 +0.01(+0.22%)
Sep 27, 2024 4.640 4.680 4.574 4.640 207,716 +0.07(+1.53%)
Sep 26, 2024 4.550 4.600 4.505 4.570 159,127 +0.09(+2.01%)
Sep 25, 2024 4.470 4.520 4.340 4.480 1,237,866 -0.02(-0.44%)
Sep 24, 2024 4.530 4.575 4.490 4.500 102,329 -0.03(-0.66%)
Sep 23, 2024 4.560 4.605 4.480 4.530 143,686 -0.06(-1.31%)
Sep 20, 2024 4.630 4.770 4.565 4.590 339,768 -0.13(-2.75%)
Sep 19, 2024 4.640 4.720 4.560 4.720 232,665 +0.17(+3.74%)
Sep 18, 2024 4.570 4.670 4.525 4.550 185,243 -0.02(-0.44%)
Sep 17, 2024 4.590 4.680 4.570 4.570 215,697 +0.04(+0.88%)
Sep 16, 2024 4.590 4.600 4.450 4.530 184,807 +0.00(+0.00%)
Sep 13, 2024 4.440 4.530 4.440 4.530 219,158 +0.13(+2.95%)
Sep 12, 2024 4.420 4.455 4.360 4.400 177,969 +0.01(+0.23%)
Sep 11, 2024 4.330 4.420 4.280 4.390 223,810 +0.03(+0.69%)
Sep 10, 2024 4.360 4.370 4.235 4.360 321,172 +0.00(+0.00%)
Sep 09, 2024 4.500 4.510 4.330 4.360 350,714 -0.14(-3.11%)
Sep 06, 2024 4.550 4.610 4.395 4.500 384,642 -0.05(-1.10%)
Sep 05, 2024 4.520 4.585 4.480 4.550 324,660 +0.09(+2.02%)
Sep 04, 2024 4.480 4.500 4.395 4.460 355,149 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.