Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SelectQuote, Inc. Common Stock (NY:SLQT)

2.500 +0.120 (+5.04%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 2.350 2.530 2.300 2.500 1,181,232 +0.12(+5.04%)
Jun 30, 2025 2.300 2.400 2.300 2.380 964,861 +0.08(+3.48%)
Jun 27, 2025 2.330 2.350 2.250 2.300 3,045,775 -0.01(-0.43%)
Jun 26, 2025 2.320 2.325 2.260 2.310 826,708 +0.01(+0.43%)
Jun 25, 2025 2.340 2.360 2.280 2.300 636,443 -0.04(-1.71%)
Jun 24, 2025 2.290 2.340 2.275 2.340 793,487 +0.10(+4.46%)
Jun 23, 2025 2.210 2.255 2.155 2.240 594,198 +0.02(+0.90%)
Jun 20, 2025 2.200 2.245 2.200 2.220 1,208,806 -0.03(-1.33%)
Jun 18, 2025 2.190 2.270 2.175 2.250 459,897 +0.06(+2.74%)
Jun 17, 2025 2.250 2.290 2.190 2.190 586,879 -0.10(-4.37%)
Jun 16, 2025 2.200 2.305 2.200 2.290 934,554 +0.13(+6.02%)
Jun 13, 2025 2.200 2.235 2.150 2.160 669,077 -0.08(-3.57%)
Jun 12, 2025 2.240 2.270 2.220 2.240 747,569 -0.02(-0.88%)
Jun 11, 2025 2.210 2.310 2.200 2.260 953,345 +0.06(+2.73%)
Jun 10, 2025 2.240 2.240 2.170 2.200 737,440 -0.04(-1.79%)
Jun 09, 2025 2.220 2.250 2.170 2.240 715,554 +0.04(+1.82%)
Jun 06, 2025 2.210 2.229 2.180 2.200 601,344 +0.05(+2.33%)
Jun 05, 2025 2.180 2.200 2.120 2.150 731,038 -0.04(-1.83%)
Jun 04, 2025 2.290 2.345 2.150 2.190 1,242,066 -0.11(-4.78%)
Jun 03, 2025 2.170 2.300 2.130 2.300 1,151,732 +0.15(+6.98%)
Jun 02, 2025 2.130 2.150 2.100 2.150 1,415,845 -0.02(-0.92%)
May 30, 2025 2.160 2.190 2.120 2.170 867,337 -0.02(-0.91%)
May 29, 2025 2.190 2.190 2.145 2.190 689,532 +0.00(+0.00%)
May 28, 2025 2.200 2.228 2.170 2.190 588,207 -0.02(-0.90%)
May 27, 2025 2.200 2.210 2.110 2.210 1,183,338 +0.08(+3.76%)
May 23, 2025 2.170 2.210 2.120 2.130 811,952 -0.10(-4.48%)
May 22, 2025 2.190 2.250 2.175 2.230 1,447,683 +0.02(+0.90%)
May 21, 2025 2.320 2.330 2.180 2.210 1,024,122 -0.06(-2.64%)
May 20, 2025 2.260 2.340 2.240 2.270 892,350 +0.01(+0.44%)
May 19, 2025 2.240 2.290 2.210 2.260 733,004 -0.03(-1.31%)
May 16, 2025 2.320 2.355 2.260 2.290 1,064,113 -0.03(-1.29%)
May 15, 2025 2.300 2.355 2.245 2.320 1,380,724 -0.01(-0.43%)
May 14, 2025 2.390 2.500 2.310 2.330 2,400,392 -0.07(-2.92%)
May 13, 2025 2.400 2.480 2.290 2.400 2,036,761 +0.05(+2.13%)
May 12, 2025 2.300 2.600 2.200 2.350 2,756,873 -0.32(-11.99%)
May 09, 2025 2.750 2.755 2.640 2.670 1,256,761 -0.06(-2.20%)
May 08, 2025 2.740 2.800 2.640 2.730 1,189,413 +0.04(+1.49%)
May 07, 2025 2.520 2.770 2.500 2.690 1,911,130 +0.21(+8.47%)
May 06, 2025 2.450 2.520 2.420 2.480 1,448,917 -0.04(-1.59%)
May 05, 2025 2.600 2.610 2.510 2.520 1,152,642 -0.15(-5.62%)
May 02, 2025 2.540 2.690 2.350 2.670 2,034,830 +0.11(+4.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.