Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SelectQuote, Inc. Common Stock (NY:SLQT)

3.430 +0.090 (+2.69%)
Streaming Delayed Price Updated: 2:55 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 3.310 3.385 3.260 3.340 841,050 -0.06(-1.76%)
Mar 28, 2025 3.510 3.570 3.340 3.400 798,718 -0.15(-4.23%)
Mar 27, 2025 3.640 3.670 3.500 3.550 595,615 -0.09(-2.47%)
Mar 26, 2025 3.800 3.850 3.558 3.640 757,271 -0.14(-3.70%)
Mar 25, 2025 3.860 3.920 3.770 3.780 618,166 -0.07(-1.82%)
Mar 24, 2025 3.910 3.969 3.810 3.850 622,245 +0.06(+1.58%)
Mar 21, 2025 3.730 3.800 3.671 3.790 1,396,119 -0.02(-0.52%)
Mar 20, 2025 3.670 3.890 3.650 3.810 975,328 +0.20(+5.54%)
Mar 19, 2025 3.560 3.650 3.460 3.610 721,229 +0.09(+2.56%)
Mar 18, 2025 3.570 3.745 3.510 3.520 1,347,111 -0.08(-2.22%)
Mar 17, 2025 3.660 3.690 3.570 3.600 875,727 -0.04(-1.10%)
Mar 14, 2025 3.570 3.660 3.535 3.640 1,026,162 +0.18(+5.20%)
Mar 13, 2025 3.630 3.645 3.420 3.460 916,481 -0.16(-4.42%)
Mar 12, 2025 3.540 3.685 3.400 3.620 1,659,024 +0.17(+4.93%)
Mar 11, 2025 3.370 3.515 3.360 3.450 1,509,929 +0.10(+2.99%)
Mar 10, 2025 3.410 3.460 3.255 3.350 1,807,430 -0.18(-5.10%)
Mar 07, 2025 3.560 3.600 3.315 3.530 1,744,457 -0.07(-1.94%)
Mar 06, 2025 3.860 3.890 3.580 3.600 1,259,649 -0.38(-9.55%)
Mar 05, 2025 4.030 4.190 3.940 3.980 1,359,797 -0.04(-1.00%)
Mar 04, 2025 4.110 4.150 3.860 4.020 1,961,304 -0.25(-5.85%)
Mar 03, 2025 4.700 4.740 4.240 4.270 1,850,892 -0.29(-6.36%)
Feb 28, 2025 4.530 4.685 4.510 4.560 3,499,029 -0.07(-1.51%)
Feb 27, 2025 4.620 4.875 4.600 4.630 2,066,965 +0.04(+0.87%)
Feb 26, 2025 4.170 4.650 4.170 4.590 1,890,451 +0.28(+6.50%)
Feb 25, 2025 4.290 4.400 4.130 4.310 1,613,883 -0.05(-1.15%)
Feb 24, 2025 4.600 4.672 4.280 4.360 2,211,715 -0.21(-4.60%)
Feb 21, 2025 5.450 5.480 4.560 4.570 3,540,394 -0.92(-16.76%)
Feb 20, 2025 5.710 5.789 5.360 5.490 2,092,420 -0.33(-5.67%)
Feb 19, 2025 5.950 6.040 5.710 5.820 1,824,057 -0.23(-3.80%)
Feb 18, 2025 6.040 6.210 5.830 6.050 2,410,208 +0.05(+0.83%)
Feb 14, 2025 5.920 6.150 5.730 6.000 2,237,180 +0.09(+1.52%)
Feb 13, 2025 5.570 6.030 5.400 5.910 2,326,634 +0.28(+4.97%)
Feb 12, 2025 5.410 5.910 5.300 5.630 4,219,152 -0.10(-1.75%)
Feb 11, 2025 5.640 6.860 5.250 5.730 29,701,160 +1.35(+30.82%)
Feb 10, 2025 4.490 4.597 4.370 4.380 4,380,244 +0.00(+0.00%)
Feb 07, 2025 4.460 4.550 4.325 4.380 1,042,501 -0.12(-2.67%)
Feb 06, 2025 4.540 4.580 4.400 4.500 652,286 +0.00(+0.00%)
Feb 05, 2025 4.380 4.605 4.360 4.500 689,703 +0.13(+2.97%)
Feb 04, 2025 4.110 4.470 4.110 4.370 1,220,186 +0.27(+6.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.