Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillz Inc. Class A Common Stock (NY: SKLZ )

6.470 -0.080 (-1.22%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.550 6.720 6.420 6.470 62,320 -0.08(-1.22%)
Feb 13, 2025 6.190 6.590 6.190 6.550 129,193 +0.47(+7.73%)
Feb 12, 2025 6.350 6.350 6.060 6.080 67,992 -0.30(-4.70%)
Feb 11, 2025 6.350 6.490 6.350 6.380 63,662 -0.04(-0.62%)
Feb 10, 2025 6.250 6.450 6.180 6.420 66,421 +0.21(+3.38%)
Feb 07, 2025 6.420 6.420 6.080 6.210 67,429 -0.22(-3.42%)
Feb 06, 2025 6.490 6.518 6.410 6.430 33,783 -0.03(-0.46%)
Feb 05, 2025 6.660 6.660 6.440 6.460 54,195 -0.20(-3.00%)
Feb 04, 2025 6.660 6.830 6.620 6.660 89,181 +0.04(+0.60%)
Feb 03, 2025 6.460 6.660 6.360 6.620 93,041 -0.03(-0.45%)
Jan 31, 2025 6.540 6.669 6.530 6.650 66,887 +0.06(+0.91%)
Jan 30, 2025 6.670 6.720 6.510 6.590 49,543 -0.07(-1.05%)
Jan 29, 2025 6.600 6.770 6.600 6.660 64,391 -0.04(-0.60%)
Jan 28, 2025 6.460 6.750 6.390 6.700 116,172 +0.34(+5.35%)
Jan 27, 2025 6.510 6.670 6.220 6.360 78,355 -0.26(-3.93%)
Jan 24, 2025 6.430 6.670 6.420 6.620 90,205 +0.16(+2.48%)
Jan 23, 2025 6.180 6.520 6.070 6.460 103,200 +0.23(+3.69%)
Jan 22, 2025 5.810 6.368 5.810 6.230 161,526 +0.43(+7.41%)
Jan 21, 2025 6.270 6.270 5.780 5.800 143,231 -0.46(-7.35%)
Jan 17, 2025 6.170 6.340 6.125 6.260 105,672 +0.17(+2.79%)
Jan 16, 2025 6.220 6.430 6.010 6.090 119,053 -0.14(-2.25%)
Jan 15, 2025 5.600 6.280 5.550 6.230 467,909 +0.76(+13.89%)
Jan 14, 2025 5.450 5.514 5.420 5.470 101,404 +0.02(+0.37%)
Jan 13, 2025 5.320 5.540 5.250 5.450 121,298 +0.00(+0.00%)
Jan 10, 2025 5.160 5.550 5.133 5.450 145,471 +0.15(+2.83%)
Jan 08, 2025 5.590 5.590 5.290 5.300 89,708 -0.31(-5.53%)
Jan 07, 2025 5.580 5.670 5.470 5.610 206,596 +0.09(+1.63%)
Jan 06, 2025 5.180 5.590 5.180 5.520 207,362 +0.34(+6.56%)
Jan 03, 2025 5.290 5.420 5.150 5.180 64,746 -0.15(-2.81%)
Jan 02, 2025 5.020 5.490 5.020 5.330 188,753 +0.30(+5.96%)
Dec 31, 2024 5.030 0 +0.07(+1.41%)
Dec 30, 2024 5.100 5.170 4.940 4.960 179,804 -0.25(-4.80%)
Dec 27, 2024 5.070 5.330 5.009 5.210 160,076 +0.08(+1.56%)
Dec 26, 2024 4.850 5.190 4.830 5.130 177,628 +0.23(+4.69%)
Dec 24, 2024 4.330 4.980 4.330 4.900 269,606 +0.51(+11.62%)
Dec 23, 2024 4.500 4.500 4.341 4.390 104,479 -0.15(-3.30%)
Dec 20, 2024 4.500 4.600 4.470 4.540 87,227 -0.00(-0.11%)
Dec 19, 2024 4.610 4.650 4.510 4.545 100,227 -0.09(-2.05%)
Dec 18, 2024 4.880 4.888 4.550 4.640 170,155 -0.27(-5.50%)
Dec 17, 2024 4.860 4.980 4.750 4.910 110,868 +0.01(+0.20%)
Dec 16, 2024 4.850 4.940 4.850 4.900 88,401 +0.02(+0.41%)
Dec 13, 2024 5.010 5.100 4.850 4.880 121,286 -0.21(-4.13%)
Dec 12, 2024 5.040 5.240 5.035 5.090 76,360 -0.01(-0.20%)
Dec 11, 2024 5.180 5.250 4.940 5.100 102,821 -0.08(-1.54%)
Dec 10, 2024 5.310 5.360 5.180 5.180 119,388 -0.19(-3.54%)
Dec 09, 2024 5.460 5.620 5.300 5.370 112,022 -0.15(-2.72%)
Dec 06, 2024 5.650 5.685 5.510 5.520 129,876 +0.01(+0.18%)
Dec 05, 2024 5.530 5.600 5.480 5.510 125,354 -0.02(-0.36%)
Dec 04, 2024 5.540 5.600 5.470 5.530 76,201 -0.06(-1.07%)
Dec 03, 2024 5.650 5.679 5.530 5.590 60,336 -0.11(-1.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.