Grupo Simec, S.A.B. de C.V. American Depositary Shares (NY:SIM)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 30.80 | 110 | -1.68(-5.17%) | |||
| Feb 20, 2026 | 32.48 | 56 | +1.48(+4.77%) | |||
| Feb 11, 2026 | 31.00 | 448 | +0.25(+0.81%) | |||
| Feb 10, 2026 | 28.71 | 30.75 | 28.71 | 30.75 | 1,563 | +0.92(+3.08%) |
| Feb 05, 2026 | 29.83 | 260 | -1.65(-5.24%) | |||
| Feb 03, 2026 | 31.48 | 41 | -0.02(-0.06%) | |||
| Jan 29, 2026 | 31.50 | 231 | +2.50(+8.62%) | |||
| Jan 28, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 339 | -0.27(-0.92%) |
| Jan 20, 2026 | 29.27 | 110 | -1.24(-4.06%) | |||
| Jan 15, 2026 | 30.51 | 236 | +1.54(+5.30%) | |||
| Jan 14, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 482 | -1.50(-4.94%) |
| Jan 12, 2026 | 30.48 | 294 | +0.04(+0.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.