Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Serina Therapeutics, Inc. Common Stock (NY:SER)

5.320 +0.190 (+3.70%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 5.190 5.490 5.020 5.320 164,485 +0.19(+3.70%)
Aug 28, 2025 4.970 5.260 4.911 5.130 98,314 +0.14(+2.81%)
Aug 27, 2025 5.350 5.350 4.710 4.990 208,647 -0.50(-9.11%)
Aug 26, 2025 7.000 7.920 4.820 5.490 3,822,529 -0.15(-2.66%)
Aug 25, 2025 5.690 5.690 5.560 5.640 1,776,790 -0.01(-0.18%)
Aug 22, 2025 5.520 5.755 5.422 5.650 24,875 +0.15(+2.73%)
Aug 21, 2025 5.500 5.690 5.060 5.500 37,043 +0.30(+5.77%)
Aug 20, 2025 5.240 5.250 5.010 5.200 6,924 +0.19(+3.79%)
Aug 19, 2025 5.250 5.250 5.010 5.010 3,106 -0.21(-4.11%)
Aug 18, 2025 5.400 5.400 5.225 5.225 4,151 -0.17(-3.24%)
Aug 15, 2025 4.950 5.546 4.950 5.400 15,968 -0.10(-1.82%)
Aug 14, 2025 5.330 5.550 5.330 5.500 3,645 +0.13(+2.52%)
Aug 13, 2025 5.380 5.610 5.250 5.365 6,724 -0.09(-1.74%)
Aug 12, 2025 5.100 5.630 5.100 5.460 21,782 +0.36(+7.06%)
Aug 11, 2025 5.340 5.450 5.100 5.100 3,910 -0.41(-7.44%)
Aug 08, 2025 5.510 5.530 5.221 5.510 12,379 +0.06(+1.10%)
Aug 07, 2025 5.340 5.540 5.167 5.450 11,414 +0.19(+3.61%)
Aug 06, 2025 5.160 5.520 5.044 5.260 9,811 +0.11(+2.14%)
Aug 05, 2025 5.100 5.189 5.020 5.150 12,883 +0.02(+0.35%)
Aug 04, 2025 5.130 5.350 5.130 5.132 21,408 -0.16(-2.98%)
Aug 01, 2025 5.420 5.518 5.210 5.290 10,658 -0.25(-4.51%)
Jul 31, 2025 5.420 5.700 5.280 5.540 31,833 +0.09(+1.65%)
Jul 30, 2025 6.000 6.080 5.450 5.450 66,483 -0.51(-8.63%)
Jul 29, 2025 6.500 6.500 5.920 5.965 144,959 +0.25(+4.37%)
Jul 28, 2025 5.900 6.000 5.500 5.715 89,564 +0.31(+5.83%)
Jul 25, 2025 5.400 5.539 5.400 5.400 1,792 +0.00(+0.00%)
Jul 24, 2025 5.500 5.650 5.400 5.400 4,046 -0.13(-2.35%)
Jul 23, 2025 5.490 5.670 5.495 5.530 2,171 +0.02(+0.36%)
Jul 22, 2025 5.340 5.660 5.310 5.510 30,315 +0.16(+2.99%)
Jul 21, 2025 5.310 5.450 5.310 5.350 12,583 -0.01(-0.19%)
Jul 18, 2025 5.490 5.570 5.310 5.360 1,182 +0.05(+0.94%)
Jul 17, 2025 5.350 5.622 5.310 5.310 14,539 +0.16(+3.11%)
Jul 16, 2025 5.350 5.565 5.110 5.150 35,283 -0.15(-2.83%)
Jul 15, 2025 5.710 5.840 5.197 5.300 70,186 +0.15(+2.90%)
Jul 14, 2025 5.930 5.930 4.930 5.151 179,307 -0.76(-12.85%)
Jul 11, 2025 5.840 6.150 5.550 5.910 2,745 +0.01(+0.24%)
Jul 10, 2025 5.900 5.896 5.896 5.896 507 +0.20(+3.44%)
Jul 09, 2025 5.280 5.990 5.280 5.700 5,683 +0.42(+7.95%)
Jul 08, 2025 5.500 5.510 5.269 5.280 3,129 -0.27(-4.86%)
Jul 07, 2025 5.940 5.940 5.540 5.550 9,023 -0.39(-6.57%)
Jul 03, 2025 5.894 6.130 5.894 5.940 1,152 -0.20(-3.26%)
Jul 02, 2025 6.150 6.360 6.020 6.140 2,527 +0.12(+1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.