Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 25.71 25.77 25.67 25.73 1,030 +0.06(+0.23%)
Jun 24, 2024 25.68 25.68 25.68 25.68 0 +0.02(+0.06%)
Jun 21, 2024 25.66 25.66 25.66 25.66 0 +0.00(+0.00%)
Jun 20, 2024 25.66 25.66 25.66 25.66 1 +0.01(+0.05%)
Jun 18, 2024 25.65 25.65 25.65 25.65 100 +0.00(+0.00%)
Jun 17, 2024 25.62 25.65 25.62 25.65 202 +0.00(+0.00%)
Jun 14, 2024 25.65 25.65 25.65 25.65 0 +0.02(+0.08%)
Jun 13, 2024 25.63 25.63 25.63 25.63 0 +0.02(+0.08%)
Jun 12, 2024 25.61 25.64 25.61 25.61 1,004 +0.05(+0.19%)
Jun 11, 2024 25.56 25.56 25.56 25.56 0 -0.01(-0.04%)
Jun 10, 2024 25.57 25.57 25.57 25.57 0 -0.03(-0.12%)
Jun 07, 2024 25.60 25.60 25.60 25.60 0 +0.00(+0.00%)
Jun 06, 2024 25.60 25.60 25.60 25.60 0 +0.02(+0.08%)
Jun 05, 2024 25.58 25.58 25.58 25.58 0 -0.02(-0.08%)
Jun 04, 2024 25.60 25.60 25.60 25.60 103 +0.02(+0.08%)
Jun 03, 2024 25.58 25.58 25.58 25.58 112 +0.03(+0.12%)
May 31, 2024 25.55 25.55 25.55 25.55 100 +0.08(+0.31%)
May 30, 2024 25.47 25.47 25.47 25.47 0 -0.16(-0.62%)
May 29, 2024 25.51 25.63 25.51 25.63 3,014 +0.14(+0.55%)
May 28, 2024 25.49 25.49 25.49 25.49 2 -0.01(-0.04%)
May 24, 2024 25.50 25.50 25.50 25.50 0 -0.01(-0.04%)
May 23, 2024 25.51 25.51 25.51 25.51 1 -0.08(-0.31%)
May 22, 2024 25.56 25.59 25.56 25.59 355 +0.05(+0.21%)
May 21, 2024 25.53 25.53 25.53 25.53 35 +0.02(+0.08%)
May 20, 2024 25.51 25.51 25.51 25.51 2 -0.01(-0.03%)
May 17, 2024 25.52 25.52 25.52 25.52 0 -0.01(-0.06%)
May 16, 2024 25.53 25.53 25.53 25.53 1 -0.01(-0.04%)
May 15, 2024 25.54 25.54 25.54 25.54 100 +0.03(+0.12%)
May 14, 2024 25.51 25.51 25.51 25.51 302 +0.02(+0.08%)
May 13, 2024 25.49 25.49 25.49 25.49 100 +0.02(+0.10%)
May 10, 2024 25.47 25.47 25.47 25.47 0 -0.03(-0.14%)
May 09, 2024 25.50 25.50 25.50 25.50 136 +0.05(+0.19%)
May 08, 2024 25.45 25.45 25.45 25.45 0 -0.04(-0.16%)
May 07, 2024 25.49 25.49 25.49 25.49 100 +0.04(+0.18%)
May 06, 2024 25.45 25.45 25.45 25.45 1 -0.00(-0.02%)
May 03, 2024 25.45 25.45 25.45 25.45 102 +0.07(+0.27%)
May 02, 2024 25.38 25.38 25.38 25.38 1,008 +0.01(+0.04%)
May 01, 2024 25.38 25.38 25.38 25.38 100 +0.02(+0.10%)
Apr 30, 2024 25.37 25.37 25.35 25.35 106 -0.07(-0.29%)
Apr 29, 2024 25.35 25.42 25.35 25.42 2,829 +0.11(+0.43%)
Apr 26, 2024 25.32 25.32 25.32 25.32 0 +0.01(+0.04%)
Apr 25, 2024 25.31 25.31 25.31 25.31 1 -0.02(-0.08%)
Apr 24, 2024 25.33 25.33 25.33 25.33 0 -0.03(-0.12%)
Apr 23, 2024 25.36 25.36 25.36 25.36 101 -0.03(-0.14%)
Apr 22, 2024 25.36 25.39 25.36 25.39 305 +0.08(+0.30%)
Apr 19, 2024 25.31 25.31 25.31 25.31 101 +0.03(+0.14%)
Apr 18, 2024 25.28 25.28 25.28 25.28 0 -0.03(-0.14%)
Apr 17, 2024 25.31 25.31 25.31 25.31 101 +0.01(+0.05%)
Apr 16, 2024 25.30 25.30 25.30 25.30 244 -0.02(-0.07%)
Apr 15, 2024 25.32 25.32 25.32 25.32 0 -0.02(-0.10%)
Apr 12, 2024 25.34 25.34 25.34 25.34 101 +0.02(+0.09%)
Apr 11, 2024 25.33 25.33 25.32 25.32 202 -0.02(-0.09%)
Apr 10, 2024 25.34 25.34 25.34 25.34 8 -0.07(-0.27%)
Apr 09, 2024 25.41 25.41 25.41 25.41 220 +0.02(+0.08%)
Apr 08, 2024 25.41 25.41 25.39 25.39 211 -0.01(-0.04%)
Apr 05, 2024 25.40 25.40 25.40 25.40 0 -0.03(-0.12%)
Apr 04, 2024 25.43 25.43 25.43 25.43 101 -0.01(-0.04%)
Apr 03, 2024 25.40 25.44 25.40 25.44 506 +0.05(+0.19%)
Apr 02, 2024 25.39 25.39 25.39 25.39 101 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.