Skip to main content

Rivernorth Managed Duration Municipal Income Fun (NY: RMM )

15.02 -0.14 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 15.08 15.17 15.00 15.02 51,827 -0.14(-0.91%)
Jun 13, 2024 15.14 15.16 15.02 15.16 24,329 +0.15(+0.99%)
Jun 12, 2024 15.07 15.10 14.98 15.01 48,042 -0.03(-0.20%)
Jun 11, 2024 14.93 15.09 14.93 15.04 47,339 +0.09(+0.60%)
Jun 10, 2024 14.84 14.95 14.84 14.95 45,492 +0.18(+1.23%)
Jun 07, 2024 14.75 14.81 14.64 14.77 14,698 -0.01(-0.09%)
Jun 06, 2024 14.76 14.89 14.76 14.78 80,322 +0.02(+0.13%)
Jun 05, 2024 14.68 14.84 14.66 14.76 43,257 +0.05(+0.32%)
Jun 04, 2024 14.68 14.78 14.66 14.71 67,864 -0.02(-0.11%)
Jun 03, 2024 14.70 14.73 14.60 14.73 48,791 +0.13(+0.88%)
May 31, 2024 14.65 14.75 14.58 14.60 80,340 +0.02(+0.14%)
May 30, 2024 14.48 14.61 14.48 14.58 27,022 +0.15(+1.03%)
May 29, 2024 14.51 14.52 14.42 14.43 37,108 -0.11(-0.75%)
May 28, 2024 14.57 14.67 14.50 14.54 44,392 -0.01(-0.07%)
May 24, 2024 14.54 14.57 14.43 14.55 72,964 +0.08(+0.55%)
May 23, 2024 14.63 14.64 14.44 14.47 85,318 -0.21(-1.42%)
May 22, 2024 14.65 14.75 14.49 14.68 106,696 +0.02(+0.14%)
May 21, 2024 14.77 14.79 14.65 14.66 57,114 -0.04(-0.27%)
May 20, 2024 14.86 14.90 14.65 14.70 66,785 -0.11(-0.74%)
May 17, 2024 14.80 14.89 14.72 14.81 55,479 +0.05(+0.34%)
May 16, 2024 14.75 14.86 14.73 14.76 33,969 +0.01(+0.07%)
May 15, 2024 14.86 14.86 14.66 14.75 53,212 +0.10(+0.68%)
May 14, 2024 14.66 14.67 14.63 14.65 49,334 +0.00(+0.01%)
May 13, 2024 14.67 14.69 14.59 14.65 54,287 +0.05(+0.34%)
May 10, 2024 14.68 14.68 14.59 14.60 38,103 -0.06(-0.40%)
May 09, 2024 14.63 14.72 14.60 14.66 27,457 +0.08(+0.54%)
May 08, 2024 14.82 14.83 14.55 14.58 164,866 -0.24(-1.60%)
May 07, 2024 14.70 14.82 14.64 14.82 51,804 +0.20(+1.35%)
May 06, 2024 14.57 14.72 14.56 14.62 92,033 +0.08(+0.54%)
May 03, 2024 14.55 14.57 14.49 14.54 39,864 +0.02(+0.14%)
May 02, 2024 14.49 14.53 14.44 14.52 26,178 +0.08(+0.55%)
May 01, 2024 14.39 14.47 14.38 14.44 45,017 +0.09(+0.62%)
Apr 30, 2024 14.40 14.48 14.33 14.35 68,908 -0.02(-0.14%)
Apr 29, 2024 14.44 14.45 14.32 14.37 61,382 -0.09(-0.61%)
Apr 26, 2024 14.43 14.47 14.39 14.46 34,032 +0.08(+0.55%)
Apr 25, 2024 14.50 14.55 14.30 14.38 65,727 -0.14(-0.93%)
Apr 24, 2024 14.51 14.58 14.49 14.52 17,854 +0.04(+0.29%)
Apr 23, 2024 14.53 14.59 14.43 14.48 38,542 +0.04(+0.31%)
Apr 22, 2024 14.48 14.50 14.42 14.43 41,488 -0.07(-0.48%)
Apr 19, 2024 14.45 14.52 14.44 14.50 39,190 +0.07(+0.48%)
Apr 18, 2024 14.50 14.53 14.42 14.43 24,913 -0.06(-0.41%)
Apr 17, 2024 14.53 14.57 14.47 14.49 34,196 +0.03(+0.20%)
Apr 16, 2024 14.47 14.59 14.46 14.46 39,833 -0.01(-0.07%)
Apr 15, 2024 14.59 14.65 14.47 14.47 49,036 -0.15(-1.01%)
Apr 12, 2024 14.58 14.65 14.55 14.62 62,661 -0.06(-0.39%)
Apr 11, 2024 14.70 14.74 14.62 14.68 29,930 +0.06(+0.40%)
Apr 10, 2024 14.68 14.79 14.48 14.62 57,810 -0.06(-0.40%)
Apr 09, 2024 14.65 14.85 14.65 14.68 65,521 +0.05(+0.34%)
Apr 08, 2024 14.60 14.75 14.60 14.63 84,193 +0.09(+0.61%)
Apr 05, 2024 14.56 14.58 14.52 14.54 43,810 -0.12(-0.80%)
Apr 04, 2024 14.65 14.74 14.59 14.66 60,621 -0.01(-0.07%)
Apr 03, 2024 14.45 14.72 14.45 14.67 72,518 +0.15(+1.01%)
Apr 02, 2024 14.60 14.60 14.44 14.52 119,024 -0.08(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.