Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ATRenew Inc. American Depositary Shares (every three of which representing two (NY:RERE)

2.715 -0.125 (-4.40%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 2.790 2.850 2.710 2.840 890,895 +0.03(+1.07%)
May 16, 2025 2.920 2.920 2.800 2.810 767,544 +0.00(+0.00%)
May 15, 2025 2.700 2.860 2.670 2.810 1,647,874 +0.08(+2.93%)
May 14, 2025 2.680 2.780 2.610 2.730 622,727 +0.07(+2.63%)
May 13, 2025 2.550 2.670 2.530 2.660 693,037 +0.07(+2.70%)
May 12, 2025 2.570 2.720 2.560 2.590 1,069,654 +0.13(+5.28%)
May 09, 2025 2.490 2.520 2.420 2.460 750,546 -0.02(-0.81%)
May 08, 2025 2.390 2.505 2.390 2.480 518,180 +0.14(+5.98%)
May 07, 2025 2.510 2.530 2.340 2.340 627,424 -0.18(-7.14%)
May 06, 2025 2.450 2.580 2.450 2.520 574,813 +0.07(+2.86%)
May 05, 2025 2.450 2.490 2.390 2.450 3,546,008 -0.06(-2.39%)
May 02, 2025 2.530 2.530 2.470 2.510 470,313 +0.06(+2.45%)
May 01, 2025 2.490 2.490 2.415 2.450 237,211 -0.02(-0.81%)
Apr 30, 2025 2.460 2.470 2.363 2.470 323,410 +0.02(+0.82%)
Apr 29, 2025 2.450 2.470 2.380 2.450 1,164,314 +0.00(+0.00%)
Apr 28, 2025 2.400 2.480 2.390 2.450 467,334 +0.06(+2.51%)
Apr 25, 2025 2.420 2.450 2.340 2.390 664,647 -0.06(-2.45%)
Apr 24, 2025 2.260 2.460 2.231 2.450 1,026,345 +0.16(+6.99%)
Apr 23, 2025 2.200 2.320 2.120 2.290 1,896,141 +0.20(+9.57%)
Apr 22, 2025 2.070 2.125 2.060 2.090 2,233,540 +0.09(+4.50%)
Apr 21, 2025 2.130 2.132 2.000 2.000 1,058,499 -0.14(-6.54%)
Apr 17, 2025 2.200 2.250 2.120 2.140 935,913 -0.02(-0.93%)
Apr 16, 2025 2.230 2.245 2.130 2.160 2,182,610 -0.04(-1.82%)
Apr 15, 2025 2.270 2.400 2.185 2.200 1,674,176 -0.06(-2.65%)
Apr 14, 2025 2.330 2.340 2.240 2.260 1,945,544 +0.00(+0.00%)
Apr 11, 2025 2.250 2.370 2.240 2.260 1,337,959 +0.04(+1.80%)
Apr 10, 2025 2.340 2.480 2.175 2.220 1,703,911 +0.00(+0.00%)
Apr 09, 2025 2.200 2.320 2.120 2.220 2,063,660 -0.06(-2.63%)
Apr 08, 2025 2.650 2.650 2.270 2.280 1,041,195 -0.25(-9.88%)
Apr 07, 2025 2.430 2.668 2.330 2.530 1,063,941 -0.06(-2.32%)
Apr 04, 2025 2.760 2.800 2.530 2.590 1,150,770 -0.31(-10.69%)
Apr 03, 2025 2.850 3.020 2.850 2.900 624,762 -0.11(-3.65%)
Apr 02, 2025 2.960 3.070 2.935 3.010 616,075 +0.05(+1.69%)
Apr 01, 2025 2.940 3.060 2.910 2.960 723,272 +0.02(+0.68%)
Mar 31, 2025 2.880 3.020 2.860 2.940 618,224 +0.03(+1.03%)
Mar 28, 2025 3.090 3.120 2.900 2.910 598,207 -0.21(-6.73%)
Mar 27, 2025 3.120 3.240 3.089 3.120 437,653 -0.03(-0.95%)
Mar 26, 2025 3.010 3.190 3.010 3.150 590,983 +0.14(+4.65%)
Mar 25, 2025 3.000 3.140 2.950 3.010 592,622 -0.05(-1.63%)
Mar 24, 2025 3.140 3.140 3.010 3.060 318,857 -0.04(-1.29%)
Mar 21, 2025 3.000 3.190 2.950 3.100 578,480 -0.07(-2.21%)
Mar 20, 2025 3.290 3.320 3.155 3.170 732,258 -0.19(-5.65%)
Mar 19, 2025 3.380 3.395 3.300 3.360 485,881 -0.01(-0.30%)
Mar 18, 2025 3.440 3.440 3.310 3.370 567,186 -0.11(-3.16%)
Mar 17, 2025 3.380 3.510 3.200 3.480 1,219,473 +0.11(+3.26%)
Mar 14, 2025 3.400 3.450 3.265 3.370 951,580 +0.07(+2.12%)
Mar 13, 2025 3.350 3.360 3.150 3.300 673,386 -0.03(-0.90%)
Mar 12, 2025 3.450 3.480 3.215 3.330 995,698 -0.15(-4.31%)
Mar 11, 2025 3.350 3.515 3.250 3.480 2,929,458 +0.30(+9.43%)
Mar 10, 2025 3.350 3.350 3.155 3.180 1,178,186 -0.19(-5.64%)
Mar 07, 2025 3.300 3.450 3.250 3.370 863,409 +0.07(+2.12%)
Mar 06, 2025 3.160 3.380 3.150 3.300 1,457,395 +0.01(+0.30%)
Mar 05, 2025 2.960 3.300 2.910 3.290 2,160,076 +0.49(+17.50%)
Mar 04, 2025 2.740 2.890 2.660 2.800 853,949 +0.06(+2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.