Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PW-PRA )

6.600 -0.260 (-3.79%)
Official Closing Price Updated: 8:00 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 7.000 7.830 6.530 6.600 18,856 -0.26(-3.79%)
Feb 20, 2025 7.000 7.240 6.190 6.860 10,008 -0.64(-8.53%)
Feb 19, 2025 7.700 8.910 7.500 7.500 18,627 +0.30(+4.17%)
Feb 18, 2025 6.790 7.750 6.360 7.200 19,407 +0.60(+9.09%)
Feb 14, 2025 6.750 6.750 5.550 6.600 7,511 +0.45(+7.32%)
Feb 13, 2025 5.990 6.720 5.970 6.150 3,138 -0.29(-4.50%)
Feb 12, 2025 6.150 6.770 5.700 6.440 7,637 -0.34(-5.01%)
Feb 11, 2025 5.530 7.450 5.360 6.780 18,408 +0.81(+13.57%)
Feb 10, 2025 6.700 6.960 5.200 5.970 30,018 -0.48(-7.44%)
Feb 07, 2025 5.390 6.930 5.240 6.450 27,052 +1.45(+29.00%)
Feb 06, 2025 4.360 5.090 4.300 5.000 4,377 +0.65(+14.94%)
Feb 05, 2025 4.400 4.400 3.980 4.350 2,223 -0.16(-3.55%)
Feb 04, 2025 4.150 4.840 3.990 4.510 5,813 -0.03(-0.66%)
Feb 03, 2025 4.860 5.350 4.500 4.540 7,017 -0.31(-6.39%)
Jan 31, 2025 4.070 6.940 3.800 4.850 55,215 +1.05(+27.63%)
Jan 30, 2025 3.710 4.000 3.650 3.800 4,699 +0.05(+1.33%)
Jan 29, 2025 3.750 3.750 3.750 3.750 899 +0.00(+0.00%)
Jan 28, 2025 3.750 3.750 3.750 3.750 314 -0.00(-0.03%)
Jan 27, 2025 3.751 3.751 3.751 3.751 101 -0.19(-4.79%)
Jan 23, 2025 3.940 46 +0.14(+3.68%)
Jan 21, 2025 3.800 42 -0.08(-2.06%)
Jan 17, 2025 3.880 3.880 3.880 3.880 118 +0.16(+4.30%)
Jan 15, 2025 3.720 36 -0.02(-0.53%)
Jan 14, 2025 4.040 4.040 3.480 3.740 4,812 +0.06(+1.63%)
Jan 13, 2025 4.050 4.240 3.640 3.680 4,027 -0.36(-8.91%)
Jan 10, 2025 4.050 4.240 4.040 4.040 6,677 -0.04(-0.98%)
Jan 08, 2025 3.740 4.190 3.720 4.080 3,910 +0.28(+7.37%)
Jan 07, 2025 4.050 4.060 3.780 3.800 2,311 -0.25(-6.17%)
Jan 06, 2025 4.050 4.240 4.000 4.050 7,560 +0.00(+0.00%)
Jan 03, 2025 3.830 4.230 3.530 4.050 8,446 +0.16(+4.11%)
Jan 02, 2025 3.820 4.237 3.820 3.890 6,675 +0.39(+11.12%)
Dec 30, 2024 3.501 0 -0.26(-6.89%)
Dec 27, 2024 3.640 4.270 3.450 3.760 15,379 -0.10(-2.59%)
Dec 26, 2024 3.810 4.280 3.750 3.860 16,392 +0.26(+7.22%)
Dec 24, 2024 3.410 3.770 3.410 3.600 5,235 -0.09(-2.44%)
Dec 23, 2024 3.350 4.240 3.350 3.690 27,682 +0.38(+11.48%)
Dec 20, 2024 3.580 4.150 3.250 3.310 8,048 +0.06(+1.85%)
Dec 19, 2024 3.440 3.450 3.170 3.250 2,978 -0.24(-6.88%)
Dec 18, 2024 4.050 4.190 3.490 3.490 3,266 -0.65(-15.70%)
Dec 17, 2024 3.050 4.190 3.050 4.140 9,277 +0.92(+28.57%)
Dec 16, 2024 3.460 3.780 3.000 3.220 6,570 -0.49(-13.21%)
Dec 12, 2024 3.710 0 -0.02(-0.54%)
Dec 11, 2024 3.745 3.745 3.730 3.730 710 +0.16(+4.48%)
Dec 10, 2024 3.260 3.590 3.260 3.570 846 -0.08(-2.19%)
Dec 06, 2024 3.650 0 +0.05(+1.39%)
Dec 05, 2024 3.340 3.790 3.340 3.600 4,533 -0.11(-2.96%)
Dec 04, 2024 3.790 3.790 3.700 3.710 1,264 +0.16(+4.51%)
Dec 03, 2024 3.490 3.600 3.490 3.550 2,148 +0.05(+1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.