Skip to main content

Pelthos Therapeutics Inc. Common Stock (NY:PTHS)

19.84 -0.46 (-2.27%)
Official Closing Price Updated: 4:00 PM EDT, Jul 21, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2025 21.77 22.00 18.98 20.30 35,246 -1.83(-8.27%)
Jul 17, 2025 21.13 22.70 19.89 22.13 30,688 +1.95(+9.69%)
Jul 16, 2025 20.31 21.00 19.07 20.18 33,646 -0.95(-4.52%)
Jul 15, 2025 20.68 21.99 20.39 21.13 12,868 -0.20(-0.94%)
Jul 14, 2025 17.51 23.00 17.51 21.33 60,647 +3.01(+16.43%)
Jul 11, 2025 25.10 26.30 17.19 18.32 176,924 -8.16(-30.82%)
Jul 10, 2025 17.00 30.24 16.20 26.48 762,078 +10.01(+60.78%)
Jul 09, 2025 19.30 20.97 16.09 16.47 65,996 -3.41(-17.15%)
Jul 08, 2025 23.37 24.38 17.50 19.88 202,630 -6.07(-23.39%)
Jul 07, 2025 17.80 54.29 16.55 25.95 1,817,120 +9.77(+60.33%)
Jul 03, 2025 16.00 17.80 13.88 16.18 13,513 -0.32(-1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.