Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.450 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 7.410 7.470 7.380 7.450 416,958 +0.02(+0.27%)
Dec 30, 2024 7.400 7.450 7.380 7.430 361,048 -0.01(-0.13%)
Dec 27, 2024 7.450 7.455 7.400 7.440 200,677 +0.00(+0.00%)
Dec 26, 2024 7.440 7.470 7.400 7.440 303,038 +0.02(+0.27%)
Dec 24, 2024 7.370 7.430 7.363 7.420 114,047 +0.05(+0.68%)
Dec 23, 2024 7.350 7.390 7.330 7.370 212,041 +0.01(+0.14%)
Dec 20, 2024 7.330 7.385 7.310 7.360 383,148 +0.03(+0.34%)
Dec 19, 2024 7.430 7.430 7.300 7.335 511,263 -0.08(-1.15%)
Dec 18, 2024 7.460 7.465 7.400 7.420 276,685 -0.03(-0.40%)
Dec 17, 2024 7.470 7.480 7.400 7.450 423,045 -0.02(-0.27%)
Dec 16, 2024 7.460 7.480 7.440 7.470 249,731 +0.00(+0.00%)
Dec 13, 2024 7.500 7.515 7.440 7.470 331,800 -0.01(-0.13%)
Dec 12, 2024 7.490 7.500 7.450 7.480 236,633 -0.08(-1.06%)
Dec 11, 2024 7.550 7.600 7.550 7.560 380,447 -0.01(-0.13%)
Dec 10, 2024 7.580 7.580 7.550 7.570 316,421 +0.01(+0.13%)
Dec 09, 2024 7.580 7.580 7.530 7.560 315,834 -0.01(-0.13%)
Dec 06, 2024 7.560 7.580 7.545 7.570 331,427 +0.01(+0.13%)
Dec 05, 2024 7.550 7.560 7.520 7.560 317,776 +0.02(+0.27%)
Dec 04, 2024 7.550 7.560 7.530 7.540 229,589 -0.01(-0.13%)
Dec 03, 2024 7.530 7.550 7.510 7.550 284,813 +0.04(+0.53%)
Dec 02, 2024 7.520 7.530 7.490 7.510 399,889 -0.01(-0.13%)
Nov 29, 2024 7.510 7.530 7.500 7.520 113,392 +0.02(+0.27%)
Nov 27, 2024 7.480 7.500 7.460 7.500 233,179 +0.02(+0.27%)
Nov 26, 2024 7.490 7.490 7.433 7.480 296,873 +0.00(+0.00%)
Nov 25, 2024 7.490 7.525 7.460 7.480 471,503 -0.01(-0.13%)
Nov 22, 2024 7.480 7.490 7.460 7.490 319,667 +0.02(+0.27%)
Nov 21, 2024 7.470 7.480 7.430 7.470 282,021 +0.02(+0.27%)
Nov 20, 2024 7.480 7.490 7.410 7.450 376,992 +0.00(+0.00%)
Nov 19, 2024 7.420 7.450 7.391 7.450 294,855 +0.04(+0.54%)
Nov 18, 2024 7.410 7.420 7.380 7.410 318,234 +0.00(+0.00%)
Nov 15, 2024 7.400 7.420 7.330 7.410 384,053 +0.00(+0.00%)
Nov 14, 2024 7.420 7.420 7.315 7.410 488,160 -0.01(-0.13%)
Nov 13, 2024 7.520 7.530 7.410 7.420 300,425 -0.10(-1.33%)
Nov 12, 2024 7.530 7.550 7.480 7.520 313,737 -0.06(-0.79%)
Nov 11, 2024 7.580 7.600 7.540 7.580 448,035 +0.00(+0.00%)
Nov 08, 2024 7.560 7.580 7.550 7.580 344,112 +0.03(+0.40%)
Nov 07, 2024 7.530 7.550 7.500 7.550 382,869 +0.04(+0.53%)
Nov 06, 2024 7.560 7.561 7.480 7.510 393,736 +0.00(+0.00%)
Nov 05, 2024 7.520 7.520 7.480 7.510 159,237 +0.00(+0.00%)
Nov 04, 2024 7.530 7.550 7.480 7.510 284,608 -0.01(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.