Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.610 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 7.610 7.610 7.546 7.610 42,553 +0.08(+1.06%)
Aug 05, 2024 7.720 7.720 7.500 7.530 73,329 -0.20(-2.57%)
Aug 02, 2024 7.740 7.740 7.690 7.729 30,382 +0.02(+0.25%)
Aug 01, 2024 7.680 7.779 7.680 7.710 62,334 +0.04(+0.52%)
Jul 31, 2024 7.650 7.680 7.640 7.670 43,149 +0.03(+0.39%)
Jul 30, 2024 7.640 7.650 7.570 7.640 37,499 +0.06(+0.79%)
Jul 29, 2024 7.530 7.620 7.530 7.580 45,965 +0.05(+0.66%)
Jul 26, 2024 7.500 7.590 7.500 7.530 27,878 +0.00(+0.00%)
Jul 25, 2024 7.520 7.570 7.480 7.530 75,033 +0.02(+0.27%)
Jul 24, 2024 7.510 7.525 7.500 7.510 24,506 +0.00(+0.00%)
Jul 23, 2024 7.520 7.550 7.500 7.510 47,514 -0.01(-0.13%)
Jul 22, 2024 7.540 7.600 7.450 7.520 118,716 -0.03(-0.40%)
Jul 19, 2024 7.580 7.600 7.540 7.550 30,116 +0.01(+0.13%)
Jul 18, 2024 7.540 7.590 7.500 7.540 35,807 -0.02(-0.26%)
Jul 17, 2024 7.520 7.570 7.510 7.560 40,685 +0.05(+0.67%)
Jul 16, 2024 7.570 7.599 7.510 7.510 41,494 -0.06(-0.73%)
Jul 15, 2024 7.610 7.630 7.540 7.565 103,185 -0.03(-0.46%)
Jul 12, 2024 7.650 7.660 7.590 7.600 56,740 -0.04(-0.52%)
Jul 11, 2024 7.640 7.740 7.580 7.640 86,194 -0.08(-1.04%)
Jul 10, 2024 7.730 7.730 7.641 7.720 32,548 +0.02(+0.26%)
Jul 09, 2024 7.661 7.730 7.647 7.700 45,443 +0.02(+0.26%)
Jul 08, 2024 7.552 7.680 7.542 7.680 64,272 +0.09(+1.17%)
Jul 05, 2024 7.562 7.621 7.492 7.591 104,429 +0.02(+0.26%)
Jul 03, 2024 7.621 7.641 7.532 7.572 31,371 -0.02(-0.26%)
Jul 02, 2024 7.512 7.611 7.473 7.591 58,778 +0.03(+0.39%)
Jul 01, 2024 7.374 7.562 7.364 7.562 103,925 +0.22(+2.96%)
Jun 28, 2024 7.393 7.416 7.265 7.344 114,911 -0.09(-1.20%)
Jun 27, 2024 7.502 7.542 7.285 7.433 58,237 -0.06(-0.79%)
Jun 26, 2024 7.631 7.631 7.423 7.492 133,166 -0.17(-2.20%)
Jun 25, 2024 7.740 7.809 7.562 7.661 60,376 -0.07(-0.90%)
Jun 24, 2024 7.581 7.760 7.581 7.730 33,245 +0.10(+1.30%)
Jun 21, 2024 7.621 7.639 7.552 7.631 33,255 +0.05(+0.65%)
Jun 20, 2024 7.641 7.671 7.502 7.581 67,813 -0.08(-1.03%)
Jun 18, 2024 7.671 7.700 7.631 7.661 28,700 -0.01(-0.13%)
Jun 17, 2024 7.730 7.730 7.641 7.671 35,609 -0.06(-0.77%)
Jun 14, 2024 7.710 7.730 7.671 7.730 33,791 +0.01(+0.13%)
Jun 13, 2024 7.611 7.740 7.611 7.720 33,544 +0.07(+0.91%)
Jun 12, 2024 7.612 7.661 7.563 7.651 64,248 +0.12(+1.56%)
Jun 11, 2024 7.729 7.729 7.406 7.533 114,060 -0.13(-1.66%)
Jun 10, 2024 7.700 7.827 7.621 7.661 97,612 -0.07(-0.89%)
Jun 07, 2024 7.827 7.876 7.724 7.729 87,967 -0.17(-2.11%)
Jun 06, 2024 7.914 7.962 7.847 7.896 73,234 +0.04(+0.50%)
Jun 05, 2024 7.709 7.915 7.709 7.856 59,124 +0.16(+2.04%)
Jun 04, 2024 7.690 7.905 7.602 7.700 225,899 +0.20(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.