Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OS Therapies Incorporated Common Stock (NY:OSTX)

1.615 +0.025 (+1.57%)
Streaming Delayed Price Updated: 10:11 AM EDT, Mar 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2025 1.650 1.650 1.590 1.590 65,460 -0.09(-5.36%)
Mar 24, 2025 1.720 1.730 1.630 1.680 93,636 -0.05(-2.89%)
Mar 21, 2025 1.570 1.730 1.540 1.730 123,848 +0.14(+8.81%)
Mar 20, 2025 1.490 1.590 1.490 1.590 40,365 +0.07(+4.61%)
Mar 19, 2025 1.590 1.590 1.450 1.520 169,714 -0.08(-5.00%)
Mar 18, 2025 1.590 1.620 1.500 1.600 108,727 -0.03(-1.84%)
Mar 17, 2025 1.590 1.700 1.578 1.630 77,693 +0.02(+1.24%)
Mar 14, 2025 1.590 1.620 1.480 1.610 163,831 +0.01(+0.63%)
Mar 13, 2025 1.690 1.710 1.599 1.600 73,349 -0.08(-4.76%)
Mar 12, 2025 1.570 1.720 1.570 1.680 93,504 +0.07(+4.35%)
Mar 11, 2025 1.620 1.670 1.540 1.610 105,828 -0.01(-0.62%)
Mar 10, 2025 1.560 1.620 1.520 1.620 75,436 +0.02(+1.25%)
Mar 07, 2025 1.650 1.700 1.510 1.600 244,126 -0.08(-4.76%)
Mar 06, 2025 1.650 1.780 1.630 1.680 107,293 +0.01(+0.60%)
Mar 05, 2025 1.540 1.710 1.504 1.670 190,640 +0.16(+10.60%)
Mar 04, 2025 1.450 1.550 1.415 1.510 172,500 +0.07(+4.86%)
Mar 03, 2025 1.730 1.730 1.430 1.440 312,689 -0.21(-12.73%)
Feb 28, 2025 1.650 1.690 1.580 1.650 137,623 +0.01(+0.61%)
Feb 27, 2025 1.680 1.710 1.602 1.640 130,278 -0.02(-1.20%)
Feb 26, 2025 1.580 1.840 1.580 1.660 280,562 +0.00(+0.00%)
Feb 25, 2025 1.680 1.739 1.560 1.660 391,486 -0.04(-2.35%)
Feb 24, 2025 1.790 1.800 1.620 1.700 304,666 +0.00(+0.00%)
Feb 21, 2025 1.890 1.970 1.700 1.700 382,793 -0.19(-10.05%)
Feb 20, 2025 2.060 2.100 1.860 1.890 414,824 +0.03(+1.61%)
Feb 19, 2025 1.880 1.970 1.830 1.860 425,605 -0.11(-5.58%)
Feb 18, 2025 2.100 2.190 1.860 1.970 1,002,010 -0.26(-11.66%)
Feb 14, 2025 2.770 2.980 2.160 2.230 38,698,988 +0.24(+12.06%)
Feb 13, 2025 1.960 2.000 1.847 1.990 86,625 +0.10(+5.29%)
Feb 12, 2025 1.820 1.940 1.820 1.890 115,666 +0.02(+1.07%)
Feb 11, 2025 1.860 1.890 1.810 1.870 135,735 -0.03(-1.58%)
Feb 10, 2025 1.790 2.000 1.790 1.900 85,057 -0.06(-3.06%)
Feb 07, 2025 2.020 2.020 1.780 1.960 217,581 +0.02(+1.03%)
Feb 06, 2025 2.120 2.190 1.940 1.940 188,623 -0.16(-7.62%)
Feb 05, 2025 2.000 2.370 1.930 2.100 447,203 +0.17(+8.81%)
Feb 04, 2025 1.730 2.170 1.730 1.930 533,040 +0.18(+10.29%)
Feb 03, 2025 1.820 1.880 1.710 1.750 186,808 -0.09(-4.89%)
Jan 31, 2025 2.130 2.180 1.810 1.840 487,815 -0.11(-5.64%)
Jan 30, 2025 2.530 2.550 1.800 1.950 741,705 -0.65(-25.00%)
Jan 29, 2025 3.360 3.530 2.550 2.600 452,748 +0.00(+0.00%)
Jan 28, 2025 2.560 2.720 2.510 2.600 119,150 +0.10(+4.00%)
Jan 27, 2025 2.650 2.700 2.400 2.500 149,136 -0.19(-7.06%)
Jan 24, 2025 2.890 3.070 2.660 2.690 295,341 -0.23(-7.88%)
Jan 23, 2025 3.150 3.150 2.886 2.920 167,287 -0.11(-3.63%)
Jan 22, 2025 3.120 3.250 2.980 3.030 234,192 -0.09(-2.88%)
Jan 21, 2025 3.200 3.230 2.770 3.120 701,421 +0.17(+5.76%)
Jan 17, 2025 4.090 4.090 2.420 2.950 1,638,265 -1.17(-28.40%)
Jan 16, 2025 4.270 4.540 3.620 4.120 579,130 -0.24(-5.50%)
Jan 15, 2025 6.750 7.000 4.070 4.360 19,035,664 +0.20(+4.81%)
Jan 14, 2025 4.660 4.700 4.000 4.160 48,695 -0.49(-10.54%)
Jan 13, 2025 5.040 5.390 4.650 4.650 42,249 -0.32(-6.44%)
Jan 10, 2025 5.330 5.360 4.750 4.970 34,995 -0.15(-2.93%)
Jan 08, 2025 5.000 5.500 5.000 5.120 47,086 +0.22(+4.49%)
Jan 07, 2025 4.920 5.440 4.900 4.900 51,119 +0.14(+2.94%)
Jan 06, 2025 4.450 5.010 4.250 4.760 67,437 +0.50(+11.74%)
Jan 03, 2025 4.190 4.525 4.070 4.260 54,341 +0.08(+1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.